Indicators

Sunopta Inc (TSX: SOY )

9.110 -0.050 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.170	8.310	8.010	8.300	21,630	+0.25(+3.11%)
Jan 28, 2016	8.320	8.320	7.990	8.050	36,420	-0.26(-3.13%)
Jan 27, 2016	8.320	8.320	8.020	8.310	30,776	+0.18(+2.21%)
Jan 26, 2016	8.500	8.500	8.010	8.130	25,163	-0.34(-4.01%)
Jan 25, 2016	8.840	8.840	8.320	8.470	23,760	-0.17(-1.97%)
Jan 22, 2016	8.600	8.780	8.570	8.640	10,882	+0.11(+1.29%)
Jan 21, 2016	8.350	8.820	8.350	8.530	32,327	-0.30(-3.40%)
Jan 20, 2016		8.920	8.210	8.830	47,319	+0.15(+1.73%)
Jan 19, 2016	9.330	9.370	8.500	8.680	78,696	-0.64(-6.87%)
Jan 18, 2016	9.060	9.400	9.060	9.320	1,968	-0.19(-2.00%)
Jan 15, 2016	8.710	9.510	8.710	9.510	36,872	+0.18(+1.93%)
Jan 14, 2016	9.880	9.880	8.840	9.330	18,455	+0.33(+3.67%)
Jan 13, 2016	8.600	9.030	8.480	9.000	26,829	+0.44(+5.14%)
Jan 12, 2016	8.600	8.770	8.530	8.560	22,237	-0.03(-0.35%)
Jan 11, 2016	8.870	8.870	8.540	8.590	21,060	-0.08(-0.92%)
Jan 08, 2016	8.670	8.860	8.610	8.670	9,562	+0.00(+0.00%)
Jan 07, 2016	8.520	8.910	8.520	8.670	3,740	-0.45(-4.93%)
Jan 06, 2016	9.270	9.270	9.060	9.120	11,843	-0.14(-1.51%)
Jan 05, 2016	9.000	9.260	8.940	9.260	11,830	+0.18(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.