Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.580 -0.090 (-1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.810 6.810 6.570 6.730 20,752 -0.01(-0.15%)
Apr 28, 2016 6.750 6.780 6.560 6.740 26,311 +0.07(+1.05%)
Apr 27, 2016 7.180 7.180 6.620 6.670 17,045 -0.42(-5.92%)
Apr 26, 2016 6.610 7.160 6.610 7.090 25,735 +0.43(+6.46%)
Apr 25, 2016 6.900 6.950 6.660 6.660 11,627 -0.11(-1.62%)
Apr 22, 2016 6.780 6.860 6.700 6.770 14,816 +0.01(+0.15%)
Apr 21, 2016 6.940 6.940 6.740 6.760 21,363 -0.11(-1.60%)
Apr 20, 2016 6.990 6.990 6.820 6.870 26,072 -0.10(-1.43%)
Apr 19, 2016 6.940 7.000 6.770 6.970 34,342 +0.06(+0.87%)
Apr 18, 2016 6.550 6.960 6.550 6.910 9,153 +0.05(+0.73%)
Apr 15, 2016 6.880 7.090 6.750 6.860 30,818 -0.03(-0.44%)
Apr 14, 2016 6.680 6.920 6.680 6.890 55,915 +0.15(+2.23%)
Apr 13, 2016 6.520 6.790 6.270 6.740 84,218 +0.42(+6.65%)
Apr 12, 2016 6.440 6.660 6.240 6.320 33,419 -0.07(-1.10%)
Apr 11, 2016 6.030 6.470 5.850 6.390 51,696 +0.54(+9.23%)
Apr 08, 2016 5.720 5.870 5.630 5.850 173,649 +0.24(+4.28%)
Apr 07, 2016 5.820 5.990 5.580 5.610 27,044 -0.17(-2.94%)
Apr 06, 2016 5.750 5.820 5.520 5.780 53,254 -0.04(-0.69%)
Apr 05, 2016 6.030 6.030 5.800 5.820 16,942 -0.18(-3.00%)
Apr 04, 2016 5.920 6.050 5.670 6.000 23,118 +0.29(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.