Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.710 4.740 4.520 4.610 57,096 -0.08(-1.71%)
Mar 28, 2019 4.620 4.720 4.570 4.690 22,600 +0.08(+1.74%)
Mar 27, 2019 4.710 4.750 4.570 4.610 65,022 -0.11(-2.33%)
Mar 26, 2019 4.720 4.810 4.660 4.720 28,533 +0.00(+0.00%)
Mar 25, 2019 4.630 4.770 4.570 4.720 77,034 +0.02(+0.43%)
Mar 22, 2019 4.600 4.830 4.580 4.700 52,203 -0.08(-1.67%)
Mar 21, 2019 4.850 4.900 4.710 4.780 71,414 -0.07(-1.44%)
Mar 20, 2019 4.900 4.940 4.720 4.850 49,750 -0.08(-1.62%)
Mar 19, 2019 5.080 5.140 4.880 4.930 100,071 -0.12(-2.38%)
Mar 18, 2019 4.770 5.140 4.690 5.050 155,438 +0.28(+5.87%)
Mar 15, 2019 4.830 4.900 4.720 4.770 85,376 -0.07(-1.45%)
Mar 14, 2019 4.700 4.890 4.580 4.840 102,534 +0.15(+3.20%)
Mar 13, 2019 4.780 4.820 4.470 4.690 161,525 +0.01(+0.21%)
Mar 12, 2019 5.020 5.260 4.580 4.680 236,200 -0.37(-7.33%)
Mar 11, 2019 4.750 5.110 4.740 5.050 306,191 +0.33(+6.99%)
Mar 08, 2019 4.260 4.880 4.250 4.720 246,977 +0.32(+7.27%)
Mar 07, 2019 4.580 4.610 4.250 4.400 220,034 -0.16(-3.51%)
Mar 06, 2019 4.600 4.740 4.440 4.560 275,519 +0.11(+2.47%)
Mar 05, 2019 4.330 4.480 4.180 4.450 170,880 +0.21(+4.95%)
Mar 04, 2019 3.930 4.270 3.880 4.240 347,600 +0.36(+9.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.