Indicators

Sunopta Inc (TSX: SOY )

8.950 -0.160 (-1.76%)

Streaming Delayed Price Updated: 11:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.27	19.32	18.00	18.10	262,893	-0.34(-1.84%)
Jan 28, 2021	17.16	18.55	17.16	18.44	252,800	+0.92(+5.25%)
Jan 27, 2021	17.47	18.01	17.23	17.52	290,553	-0.30(-1.68%)
Jan 26, 2021	17.99	18.17	17.68	17.82	367,262	+0.04(+0.22%)
Jan 25, 2021	16.71	17.86	16.60	17.78	258,168	+1.18(+7.11%)
Jan 22, 2021	16.46	16.65	15.70	16.60	189,323	+0.22(+1.34%)
Jan 21, 2021	15.58	16.56	15.12	16.38	179,399	+0.80(+5.13%)
Jan 20, 2021	15.90	15.90	15.37	15.58	225,180	-0.11(-0.70%)
Jan 19, 2021	15.57	16.17	15.52	15.69	112,580	+0.29(+1.88%)
Jan 18, 2021	15.63	15.63	15.37	15.40	43,148	+0.03(+0.20%)
Jan 15, 2021	16.25	16.30	15.21	15.37	255,111	-0.71(-4.42%)
Jan 14, 2021	14.61	16.17	14.47	16.08	351,715	+1.46(+9.99%)
Jan 13, 2021	15.08	15.24	14.49	14.62	153,890	-0.37(-2.47%)
Jan 12, 2021	15.44	15.48	14.95	14.99	134,661	-0.35(-2.28%)
Jan 11, 2021	16.55	16.55	15.00	15.34	181,466	-0.55(-3.46%)
Jan 08, 2021	16.72	16.72	15.22	15.89	217,579	+0.01(+0.06%)
Jan 07, 2021	15.44	16.37	15.44	15.88	120,964	+0.75(+4.96%)
Jan 06, 2021	14.99	15.67	14.92	15.13	94,932	+0.37(+2.51%)
Jan 05, 2021	14.24	14.81	13.54	14.76	192,177	+0.41(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.