Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	15.10	15.39	14.91	15.19	32,637	+0.11(+0.73%)
May 28, 2021	15.25	15.36	14.97	15.08	113,018	-0.03(-0.20%)
May 27, 2021	15.12	15.45	15.02	15.11	228,665	+0.04(+0.27%)
May 26, 2021	15.23	15.26	15.03	15.07	123,714	-0.09(-0.59%)
May 25, 2021	15.96	16.01	15.09	15.16	163,325	-0.80(-5.01%)
May 21, 2021		15.96	15.96	15.96	0	+0.32(+2.05%)
May 20, 2021	15.26	16.23	15.26	15.64	241,613	+0.42(+2.76%)
May 19, 2021	14.93	15.31	14.65	15.22	223,619	-0.08(-0.52%)
May 18, 2021	15.20	15.42	15.10	15.30	92,264	+0.14(+0.92%)
May 17, 2021	14.93	15.24	14.82	15.16	118,385	+0.21(+1.40%)
May 14, 2021	15.24	15.30	14.51	14.95	193,036	-0.19(-1.25%)
May 13, 2021	14.24	15.24	14.23	15.14	259,364	+1.06(+7.53%)
May 12, 2021	13.55	14.32	13.35	14.08	267,293	+0.54(+3.99%)
May 11, 2021	12.99	13.62	12.82	13.54	266,953	+0.14(+1.04%)
May 10, 2021	13.74	13.82	13.13	13.40	351,294	-0.44(-3.18%)
May 07, 2021	14.20	14.38	13.75	13.84	182,057	-0.25(-1.77%)
May 06, 2021	14.40	14.45	13.95	14.09	137,478	-0.41(-2.83%)
May 05, 2021	14.49	14.73	14.40	14.50	106,951	+0.02(+0.14%)
May 04, 2021	14.61	14.68	14.27	14.48	157,306	-0.29(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.