Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.300 -0.740 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.860 0 +0.31(+3.63%)
Jun 29, 2023 9.020 9.020 8.550 8.550 33,491 -0.07(-0.81%)
Jun 28, 2023 8.680 8.700 8.520 8.620 29,059 -0.06(-0.69%)
Jun 27, 2023 8.560 8.680 8.300 8.680 42,885 +0.16(+1.88%)
Jun 26, 2023 9.200 9.200 8.520 8.520 65,610 -0.71(-7.69%)
Jun 23, 2023 9.040 9.540 8.970 9.230 109,870 +0.22(+2.44%)
Jun 22, 2023 9.350 9.350 8.960 9.010 36,226 -0.29(-3.12%)
Jun 21, 2023 9.430 9.430 9.090 9.300 34,432 -0.19(-2.00%)
Jun 20, 2023 9.200 9.700 9.080 9.490 50,614 +0.37(+4.06%)
Jun 19, 2023 9.230 9.230 9.070 9.120 6,223 -0.13(-1.41%)
Jun 16, 2023 9.270 9.300 9.100 9.250 73,747 +0.02(+0.22%)
Jun 15, 2023 9.230 9.270 9.090 9.230 28,270 +0.02(+0.22%)
Jun 14, 2023 9.180 9.300 9.100 9.210 28,644 +0.03(+0.33%)
Jun 13, 2023 9.090 9.210 9.040 9.180 52,516 +0.10(+1.10%)
Jun 12, 2023 9.200 9.340 9.080 9.080 29,211 -0.12(-1.30%)
Jun 09, 2023 9.220 9.220 9.020 9.200 54,166 -0.02(-0.22%)
Jun 08, 2023 9.780 9.780 9.160 9.220 40,007 -0.40(-4.16%)
Jun 07, 2023 9.560 9.700 9.450 9.620 46,324 +0.05(+0.52%)
Jun 06, 2023 9.440 9.640 9.370 9.570 36,655 +0.17(+1.81%)
Jun 05, 2023 9.350 9.520 9.250 9.400 40,823 +0.14(+1.51%)
Jun 02, 2023 8.940 9.290 8.940 9.260 59,312 +0.42(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.