Indicators

Sunopta Inc (TSX: SOY )

7.540 -0.120 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.560	4.610	4.550	4.560	53,099	+0.04(+0.88%)
Sep 28, 2023	4.650	4.650	4.490	4.520	50,926	-0.14(-3.00%)
Sep 27, 2023	4.690	4.770	4.580	4.660	36,418	-0.01(-0.21%)
Sep 26, 2023	4.700	4.840	4.650	4.670	45,711	-0.07(-1.48%)
Sep 25, 2023	4.790	4.770	4.720	4.740	36,183	-0.08(-1.66%)
Sep 22, 2023	4.910	4.980	4.780	4.820	79,389	-0.13(-2.63%)
Sep 21, 2023	4.880	4.960	4.770	4.950	40,164	+0.10(+2.06%)
Sep 20, 2023	4.900	4.970	4.840	4.850	55,522	-0.06(-1.22%)
Sep 19, 2023	5.100	5.100	4.890	4.910	49,081	-0.14(-2.77%)
Sep 18, 2023	5.280	5.280	4.980	5.050	37,774	-0.23(-4.36%)
Sep 15, 2023	5.310	5.440	5.270	5.280	41,072	-0.05(-0.94%)
Sep 14, 2023	5.100	5.390	5.100	5.330	54,559	+0.28(+5.54%)
Sep 13, 2023	5.010	5.060	4.920	5.050	66,558	+0.06(+1.20%)
Sep 12, 2023	5.130	5.180	4.970	4.990	61,829	-0.17(-3.29%)
Sep 11, 2023	5.210	5.300	5.100	5.160	51,640	-0.03(-0.58%)
Sep 08, 2023	5.230	5.250	5.090	5.190	70,993	-0.06(-1.14%)
Sep 07, 2023	5.260	5.260	5.140	5.250	71,902	-0.08(-1.50%)
Sep 06, 2023	5.520	5.520	5.270	5.330	93,257	-0.19(-3.44%)
Sep 05, 2023	5.760	5.760	5.510	5.520	92,241	-0.26(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.