Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.32 10.36 10.15 10.26 15,289 -0.11(-1.06%)
Dec 28, 2006 10.40 10.41 10.30 10.37 22,000 +0.04(+0.39%)
Dec 27, 2006 11.00 11.00 10.20 10.33 19,285 -0.33(-3.10%)
Dec 26, 2006 10.60 10.67 10.46 10.66 22,995 +0.00(+0.00%)
Dec 22, 2006 10.60 10.67 10.46 10.66 22,995 -0.05(-0.47%)
Dec 21, 2006 10.89 10.89 10.53 10.71 71,774 +0.08(+0.75%)
Dec 20, 2006 10.05 10.63 9.950 10.63 50,453 +0.61(+6.09%)
Dec 19, 2006 10.29 10.29 9.970 10.02 24,018 -0.10(-0.99%)
Dec 18, 2006 10.45 10.47 10.07 10.12 31,758 -0.36(-3.44%)
Dec 15, 2006 10.79 10.79 10.48 10.48 29,413 -0.29(-2.69%)
Dec 14, 2006 10.89 10.98 10.70 10.77 19,435 -0.17(-1.55%)
Dec 13, 2006 11.06 11.06 10.85 10.94 14,844 -0.07(-0.64%)
Dec 12, 2006 11.16 11.16 10.90 11.01 19,693 -0.09(-0.81%)
Dec 11, 2006 11.27 11.30 11.10 11.10 16,625 -0.17(-1.51%)
Dec 08, 2006 11.15 11.47 11.15 11.27 12,739 +0.07(+0.63%)
Dec 07, 2006 11.35 11.50 11.19 11.20 6,590 -0.30(-2.61%)
Dec 06, 2006 11.04 11.58 11.04 11.50 16,182 +0.38(+3.42%)
Dec 05, 2006 11.20 11.29 11.00 11.12 18,805 -0.41(-3.56%)
Dec 04, 2006 11.36 11.61 11.16 11.53 19,638 +0.17(+1.50%)
Dec 01, 2006 11.26 11.57 11.26 11.36 9,156 +0.11(+0.98%)
Nov 30, 2006 11.38 11.46 11.10 11.25 9,686 +0.08(+0.72%)
Nov 29, 2006 10.80 11.19 10.74 11.17 20,060 +0.45(+4.20%)
Nov 28, 2006 10.84 10.92 10.50 10.72 15,309 -0.08(-0.74%)
Nov 27, 2006 11.20 11.20 10.76 10.80 23,298 -0.34(-3.05%)
Nov 24, 2006 11.14 11.22 11.06 11.14 9,493 +0.03(+0.27%)
Nov 22, 2006 11.17 11.22 10.95 11.11 40,693 -0.16(-1.42%)
Nov 21, 2006 11.55 11.95 11.27 11.27 21,065 -0.47(-4.00%)
Nov 20, 2006 11.89 11.90 11.73 11.74 3,944 +0.02(+0.17%)
Nov 17, 2006 11.77 11.77 11.64 11.72 30,375 -0.03(-0.26%)
Nov 16, 2006 11.99 11.99 11.54 11.75 23,463 -0.18(-1.51%)
Nov 15, 2006 11.97 12.18 11.87 11.93 26,643 -0.04(-0.33%)
Nov 14, 2006 11.61 11.97 11.61 11.97 33,837 +0.35(+3.01%)
Nov 13, 2006 11.60 11.65 11.54 11.62 10,850 +0.05(+0.43%)
Nov 10, 2006 11.38 11.67 11.38 11.57 18,376 +0.20(+1.76%)
Nov 09, 2006 11.14 11.54 11.14 11.37 30,955 +0.18(+1.61%)
Nov 08, 2006 11.40 11.40 11.12 11.19 9,197 +0.00(+0.00%)
Nov 07, 2006 11.15 11.45 11.14 11.19 29,468 +0.07(+0.63%)
Nov 06, 2006 10.66 11.26 10.66 11.12 24,562 +0.42(+3.93%)
Nov 03, 2006 10.72 10.75 10.56 10.70 24,646 -0.16(-1.47%)
Nov 02, 2006 11.00 11.33 9.990 10.86 95,371 -0.34(-3.04%)
Nov 01, 2006 11.05 11.26 10.94 11.20 25,524 +0.13(+1.17%)
Oct 31, 2006 11.22 11.22 11.02 11.07 17,020 +0.01(+0.09%)
Oct 30, 2006 11.00 11.10 10.82 11.06 25,244 +0.17(+1.56%)
Oct 27, 2006 11.00 11.00 10.75 10.89 16,754 +0.01(+0.09%)
Oct 26, 2006 10.77 11.00 10.72 10.88 24,143 +0.04(+0.37%)
Oct 25, 2006 11.30 11.30 10.78 10.84 124,597 -0.21(-1.90%)
Oct 24, 2006 11.20 11.22 11.04 11.05 42,852 -0.06(-0.54%)
Oct 23, 2006 11.35 11.43 11.01 11.11 30,378 -0.14(-1.24%)
Oct 20, 2006 11.48 11.48 11.10 11.25 13,975 -0.05(-0.44%)
Oct 19, 2006 11.31 11.62 11.23 11.30 32,379 -0.32(-2.75%)
Oct 18, 2006 11.60 11.97 11.30 11.62 76,265 -0.15(-1.27%)
Oct 17, 2006 12.80 12.80 11.68 11.77 101,043 -1.19(-9.18%)
Oct 16, 2006 12.49 13.29 12.49 12.96 37,493 -0.06(-0.46%)
Oct 13, 2006 12.50 13.04 12.50 13.02 49,713 +0.28(+2.20%)
Oct 12, 2006 12.25 12.75 12.25 12.74 27,188 +0.29(+2.33%)
Oct 11, 2006 12.15 12.47 12.15 12.45 25,141 +0.07(+0.57%)
Oct 10, 2006 12.05 12.54 12.05 12.38 23,893 +0.43(+3.60%)
Oct 09, 2006 12.18 12.39 11.91 11.95 58,970 +0.00(+0.00%)
Oct 06, 2006 12.18 12.39 11.91 11.95 58,970 -0.45(-3.63%)
Oct 05, 2006 12.60 12.95 12.39 12.40 60,500 -0.20(-1.59%)
Oct 04, 2006 11.64 12.60 11.64 12.60 41,914 +0.92(+7.88%)
Oct 03, 2006 11.68 12.00 11.64 11.68 41,425 -0.01(-0.09%)
Oct 02, 2006 11.00 11.79 11.00 11.69 37,420 -0.10(-0.85%)
Sep 29, 2006 11.87 11.87 11.61 11.79 137,042 -0.06(-0.51%)
Sep 28, 2006 11.96 11.96 11.55 11.85 91,430 +0.17(+1.46%)
Sep 27, 2006 11.14 11.80 11.14 11.68 35,148 +0.23(+2.01%)
Sep 26, 2006 11.02 11.57 10.79 11.45 59,168 +0.44(+4.00%)
Sep 25, 2006 10.90 11.25 10.63 11.01 30,500 +0.18(+1.66%)
Sep 22, 2006 10.05 10.83 10.05 10.83 30,028 +0.29(+2.75%)
Sep 21, 2006 10.46 10.85 10.46 10.54 18,598 -0.16(-1.50%)
Sep 20, 2006 10.55 10.77 10.55 10.70 6,641 +0.01(+0.09%)
Sep 19, 2006 11.00 11.00 10.44 10.69 24,905 -0.22(-2.02%)
Sep 18, 2006 11.15 11.15 10.70 10.91 30,183 -0.11(-1.00%)
Sep 15, 2006 10.71 11.15 10.71 11.02 38,393 +0.49(+4.65%)
Sep 14, 2006 10.49 10.55 10.30 10.53 24,026 +0.09(+0.86%)
Sep 13, 2006 10.40 10.60 10.33 10.44 18,148 +0.13(+1.26%)
Sep 12, 2006 10.04 10.34 10.00 10.31 24,527 +0.20(+1.98%)
Sep 11, 2006 10.02 10.24 9.920 10.11 16,591 +0.09(+0.90%)
Sep 08, 2006 9.300 10.17 9.300 10.02 45,957 +0.74(+7.97%)
Sep 06, 2006 9.490 9.490 9.160 9.280 13,350 -0.13(-1.38%)
Sep 05, 2006 9.460 9.460 9.350 9.410 9,981 +0.15(+1.62%)
Sep 01, 2006 9.280 9.280 9.180 9.260 10,425 +0.08(+0.87%)
Aug 31, 2006 9.350 9.350 9.130 9.180 32,900 -0.14(-1.50%)
Aug 30, 2006 9.010 9.430 9.010 9.320 17,335 +0.18(+1.97%)
Aug 29, 2006 9.040 9.140 8.920 9.140 19,195 +0.10(+1.11%)
Aug 28, 2006 9.210 9.210 9.040 9.040 16,400 -0.16(-1.74%)
Aug 25, 2006 9.120 9.230 9.100 9.200 14,200 +0.08(+0.88%)
Aug 24, 2006 9.680 9.680 9.030 9.120 18,867 -0.13(-1.41%)
Aug 23, 2006 9.620 9.650 9.250 9.250 26,555 -0.19(-2.01%)
Aug 22, 2006 9.270 9.550 9.260 9.440 9,825 +0.17(+1.83%)
Aug 21, 2006 9.270 9.450 9.160 9.270 14,300 -0.18(-1.90%)
Aug 18, 2006 9.550 9.550 9.360 9.450 11,360 -0.08(-0.84%)
Aug 17, 2006 9.800 9.830 9.500 9.530 13,692 -0.26(-2.66%)
Aug 16, 2006 9.790 9.880 9.720 9.790 7,442 +0.03(+0.31%)
Aug 15, 2006 9.790 9.790 9.660 9.760 16,214 +0.09(+0.93%)
Aug 14, 2006 9.780 9.920 9.610 9.670 18,450 -0.21(-2.13%)
Aug 11, 2006 10.35 10.35 9.820 9.880 20,712 -0.46(-4.45%)
Aug 10, 2006 10.22 10.34 10.19 10.34 13,884 +0.26(+2.58%)
Aug 09, 2006 10.08 10.32 10.06 10.08 20,908 +0.07(+0.70%)
Aug 08, 2006 10.20 10.21 9.900 10.01 22,409 -0.10(-0.99%)
Aug 07, 2006 10.50 10.50 9.970 10.11 39,932 +0.00(+0.00%)
Aug 04, 2006 10.50 10.50 9.970 10.11 39,932 -0.39(-3.71%)
Aug 03, 2006 10.05 10.55 10.05 10.50 36,512 +0.65(+6.60%)
Aug 02, 2006 9.860 9.960 9.820 9.850 8,330 +0.16(+1.65%)
Aug 01, 2006 9.990 9.990 9.400 9.690 17,420 -0.26(-2.61%)
Jul 31, 2006 9.990 10.05 9.850 9.950 27,522 +0.13(+1.32%)
Jul 28, 2006 10.06 10.10 9.820 9.820 16,695 -0.16(-1.60%)
Jul 27, 2006 9.870 10.12 9.800 9.980 50,023 +0.24(+2.46%)
Jul 26, 2006 9.410 9.890 9.410 9.740 17,625 +0.32(+3.40%)
Jul 25, 2006 9.250 9.530 9.180 9.420 14,817 -0.19(-1.98%)
Jul 24, 2006 10.20 10.20 9.510 9.610 79,910 -0.28(-2.83%)
Jul 21, 2006 9.780 10.03 9.640 9.890 12,822 +0.03(+0.30%)
Jul 20, 2006 10.34 10.40 9.860 9.860 9,193 -0.48(-4.64%)
Jul 19, 2006 10.21 10.54 10.19 10.34 23,261 +0.13(+1.27%)
Jul 18, 2006 9.760 10.35 9.760 10.21 31,800 +0.04(+0.39%)
Jul 17, 2006 10.02 10.33 9.890 10.17 26,841 -0.17(-1.64%)
Jul 14, 2006 10.50 10.76 10.20 10.34 36,576 -0.72(-6.51%)
Jul 13, 2006 11.20 11.42 10.85 11.06 34,102 -0.44(-3.83%)
Jul 12, 2006 11.08 11.50 11.05 11.50 48,699 +0.44(+3.98%)
Jul 11, 2006 11.17 11.29 10.95 11.06 33,323 -0.08(-0.72%)
Jul 10, 2006 11.24 11.24 10.92 11.14 22,775 +0.09(+0.81%)
Jul 07, 2006 10.92 11.28 10.92 11.05 26,173 +0.40(+3.76%)
Jul 06, 2006 10.65 11.40 10.49 10.65 89,560 -0.50(-4.48%)
Jul 05, 2006 10.50 11.16 10.20 11.15 174,098 +0.83(+8.04%)
Jul 03, 2006 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Jun 30, 2006 10.20 10.35 10.07 10.32 15,620 +0.14(+1.38%)
Jun 29, 2006 10.18 10.18 10.18 10.18 0 +0.12(+1.19%)
Jun 28, 2006 10.11 10.22 9.690 10.06 19,405 -0.18(-1.76%)
Jun 27, 2006 10.40 10.58 10.21 10.24 24,020 +0.46(+4.70%)
Jun 23, 2006 9.130 10.08 9.130 9.780 22,553 +0.75(+8.31%)
Jun 22, 2006 8.970 9.190 8.970 9.030 18,810 +0.03(+0.33%)
Jun 21, 2006 8.860 9.040 8.860 9.000 9,600 +0.13(+1.47%)
Jun 20, 2006 8.920 9.010 8.850 8.870 9,850 -0.01(-0.11%)
Jun 19, 2006 9.990 9.990 8.840 8.880 16,500 -0.26(-2.84%)
Jun 16, 2006 9.400 9.400 9.100 9.140 9,290 -0.07(-0.76%)
Jun 15, 2006 8.660 9.500 8.660 9.210 40,739 +0.39(+4.42%)
Jun 14, 2006 8.240 8.830 8.240 8.820 74,135 +0.51(+6.14%)
Jun 13, 2006 8.100 8.590 8.010 8.310 110,954 -0.19(-2.24%)
Jun 12, 2006 9.110 9.270 8.460 8.500 33,385 -0.86(-9.19%)
Jun 09, 2006 9.000 9.630 9.000 9.360 25,735 -0.03(-0.32%)
Jun 08, 2006 9.680 9.700 8.770 9.390 113,862 -0.51(-5.15%)
Jun 07, 2006 10.05 10.10 9.810 9.900 21,803 +0.00(+0.00%)
Jun 06, 2006 10.37 10.45 9.870 9.900 27,600 -0.47(-4.53%)
Jun 05, 2006 10.37 10.41 10.28 10.37 27,330 +0.05(+0.48%)
Jun 02, 2006 10.20 10.40 10.10 10.32 66,134 +0.30(+2.99%)
Jun 01, 2006 9.740 10.14 9.740 10.02 75,004 -0.03(-0.30%)
May 31, 2006 10.20 10.41 9.770 10.05 91,431 -0.19(-1.86%)
May 30, 2006 10.60 10.70 10.22 10.24 102,291 -0.16(-1.54%)
May 26, 2006 10.30 10.51 10.30 10.40 25,258 -0.03(-0.29%)
May 25, 2006 10.14 10.48 10.14 10.43 11,980 +0.32(+3.17%)
May 24, 2006 10.30 10.60 9.990 10.11 93,407 -0.32(-3.07%)
May 23, 2006 10.10 10.75 10.10 10.43 161,463 +0.05(+0.48%)
May 22, 2006 10.38 10.38 10.38 10.38 0 +0.00(+0.00%)
May 19, 2006 10.32 10.66 10.01 10.38 176,564 -0.12(-1.14%)
May 18, 2006 10.75 10.90 10.35 10.50 87,215 -0.27(-2.51%)
May 17, 2006 11.40 11.40 10.55 10.77 70,444 -0.40(-3.58%)
May 16, 2006 10.50 11.40 10.50 11.17 48,742 +0.50(+4.69%)
May 15, 2006 10.81 11.15 10.40 10.67 131,349 -0.53(-4.73%)
May 12, 2006 11.92 11.92 10.75 11.20 110,997 -0.38(-3.28%)
May 11, 2006 12.68 12.68 10.99 11.58 228,189 -0.88(-7.06%)
May 10, 2006 12.60 12.80 12.35 12.46 78,599 -0.11(-0.88%)
May 09, 2006 13.30 13.50 12.03 12.57 227,395 -0.43(-3.31%)
May 08, 2006 12.50 13.25 12.21 13.00 317,820 +1.18(+9.98%)
May 05, 2006 11.20 12.00 11.20 11.82 60,820 +0.33(+2.87%)
May 04, 2006 11.21 11.70 10.93 11.49 40,742 +0.30(+2.68%)
May 03, 2006 11.35 11.82 10.85 11.19 158,525 -0.52(-4.44%)
May 02, 2006 11.30 11.83 10.90 11.71 78,785 +0.57(+5.12%)
May 01, 2006 11.70 11.83 10.93 11.14 51,630 -0.21(-1.85%)
Apr 28, 2006 11.35 11.35 11.35 11.35 0 +0.20(+1.79%)
Apr 27, 2006 11.30 11.30 10.82 11.15 58,657 -0.14(-1.24%)
Apr 26, 2006 11.97 11.97 11.13 11.29 98,149 -0.34(-2.92%)
Apr 25, 2006 11.88 12.15 11.44 11.63 128,633 +0.10(+0.87%)
Apr 24, 2006 10.79 11.53 10.61 11.53 138,916 +0.77(+7.16%)
Apr 21, 2006 10.49 10.90 10.33 10.76 83,937 +0.43(+4.16%)
Apr 20, 2006 10.38 10.92 10.04 10.33 132,905 -0.02(-0.19%)
Apr 19, 2006 9.500 10.49 9.500 10.35 111,373 +0.88(+9.29%)
Apr 18, 2006 9.690 9.690 9.380 9.470 84,785 +0.11(+1.18%)
Apr 17, 2006 9.580 9.620 9.300 9.360 80,617 -0.22(-2.30%)
Apr 13, 2006 9.190 9.640 9.190 9.580 77,879 +0.47(+5.16%)
Apr 12, 2006 9.210 9.230 8.970 9.110 36,428 -0.07(-0.76%)
Apr 11, 2006 9.330 9.690 9.130 9.180 67,947 -0.01(-0.11%)
Apr 10, 2006 9.690 9.690 9.170 9.190 83,906 -0.37(-3.87%)
Apr 07, 2006 9.600 9.710 9.430 9.560 55,248 -0.14(-1.44%)
Apr 06, 2006 9.800 10.04 9.650 9.700 92,586 -0.08(-0.82%)
Apr 05, 2006 10.00 10.04 9.630 9.780 54,872 -0.14(-1.41%)
Apr 04, 2006 10.46 10.46 9.810 9.920 47,437 -0.11(-1.10%)
Apr 03, 2006 10.15 10.56 9.980 10.03 62,100 +0.04(+0.40%)
Mar 31, 2006 9.690 10.19 9.610 9.990 60,040 +0.36(+3.74%)
Mar 30, 2006 9.900 9.900 9.500 9.630 21,681 -0.15(-1.53%)
Mar 29, 2006 9.820 9.930 9.600 9.780 43,435 +0.01(+0.10%)
Mar 28, 2006 9.930 9.990 9.650 9.770 42,695 -0.06(-0.61%)
Mar 27, 2006 9.670 10.11 9.670 9.830 57,040 +0.23(+2.40%)
Mar 24, 2006 9.610 9.730 9.510 9.600 29,444 +0.32(+3.45%)
Mar 21, 2006 8.720 9.660 8.720 9.280 192,808 +0.56(+6.42%)
Mar 20, 2006 8.910 9.200 8.630 8.720 26,514 -0.19(-2.13%)
Mar 17, 2006 8.860 9.100 8.810 8.910 28,156 -0.08(-0.89%)
Mar 16, 2006 8.920 9.510 8.920 8.990 89,374 -0.22(-2.39%)
Mar 15, 2006 8.830 9.340 8.730 9.210 96,959 +0.26(+2.91%)
Mar 14, 2006 8.630 8.950 8.620 8.950 51,324 +0.21(+2.40%)
Mar 13, 2006 8.550 8.750 8.550 8.740 27,419 +0.19(+2.22%)
Mar 10, 2006 8.590 8.650 8.530 8.550 27,885 +0.06(+0.71%)
Mar 09, 2006 8.550 8.690 8.450 8.490 27,975 -0.08(-0.93%)
Mar 08, 2006 8.300 8.610 8.300 8.570 27,545 +0.27(+3.25%)
Mar 07, 2006 8.850 8.850 8.300 8.300 27,285 -0.26(-3.04%)
Mar 06, 2006 8.600 8.790 8.560 8.560 31,500 -0.16(-1.83%)
Mar 03, 2006 8.920 8.920 8.540 8.720 21,531 -0.05(-0.57%)
Mar 02, 2006 8.500 8.910 8.500 8.770 52,337 +0.30(+3.54%)
Mar 01, 2006 8.400 8.730 8.400 8.470 59,707 -0.14(-1.63%)
Feb 28, 2006 8.960 9.030 8.610 8.610 49,050 -0.27(-3.04%)
Feb 27, 2006 8.650 9.050 8.650 8.880 115,133 +0.13(+1.49%)
Feb 24, 2006 8.750 8.920 8.650 8.750 113,887 -0.05(-0.57%)
Feb 23, 2006 8.280 8.800 8.110 8.800 296,280 +0.66(+8.11%)
Feb 22, 2006 7.760 8.310 7.760 8.140 141,090 +0.10(+1.24%)
Feb 21, 2006 7.630 8.090 7.630 8.040 79,115 +0.28(+3.61%)
Feb 17, 2006 7.830 7.880 7.760 7.760 19,217 -0.13(-1.65%)
Feb 15, 2006 7.810 7.900 7.760 7.890 43,427 +0.17(+2.20%)
Feb 14, 2006 7.750 7.790 7.660 7.720 105,444 -0.03(-0.39%)
Feb 13, 2006 7.930 8.060 7.680 7.750 25,429 -0.18(-2.27%)
Feb 10, 2006 8.090 8.090 7.880 7.930 32,307 -0.02(-0.25%)
Feb 09, 2006 7.850 8.180 7.850 7.950 34,297 -0.05(-0.62%)
Feb 08, 2006 7.750 8.200 7.750 8.000 31,553 +1.57(+24.42%)
Feb 07, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 06, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 03, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 02, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Feb 01, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 31, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 30, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 27, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 26, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 25, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 24, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 23, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 20, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 19, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 18, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 17, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 13, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 12, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 11, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 10, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 09, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 06, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 05, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Jan 04, 2006 6.430 6.430 6.430 6.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.