Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.550 5.650 5.550 5.580 8,100 +0.01(+0.18%)
Aug 30, 2010 5.380 5.640 5.380 5.570 8,293 -0.11(-1.94%)
Aug 27, 2010 5.570 5.680 5.550 5.680 19,250 +0.20(+3.65%)
Aug 26, 2010 5.690 5.690 5.440 5.480 30,760 -0.15(-2.66%)
Aug 25, 2010 5.910 5.910 5.630 5.630 11,490 -0.30(-5.06%)
Aug 24, 2010 5.990 6.000 5.850 5.930 13,880 -0.12(-1.98%)
Aug 23, 2010 6.020 6.050 5.940 6.050 12,189 +0.25(+4.31%)
Aug 20, 2010 6.150 6.150 5.640 5.800 13,530 -0.31(-5.07%)
Aug 19, 2010 6.100 6.170 6.000 6.110 17,626 -0.02(-0.33%)
Aug 18, 2010 5.980 6.180 5.950 6.130 25,875 +0.15(+2.51%)
Aug 17, 2010 6.050 6.050 5.860 5.980 26,108 +0.05(+0.84%)
Aug 16, 2010 5.890 6.000 5.740 5.930 36,872 +0.09(+1.54%)
Aug 13, 2010 5.830 5.890 5.710 5.840 24,151 +0.02(+0.34%)
Aug 12, 2010 5.650 5.920 5.490 5.820 23,022 +0.26(+4.68%)
Aug 11, 2010 6.000 6.070 5.550 5.560 61,797 -0.26(-4.47%)
Aug 10, 2010 5.790 5.970 5.740 5.820 27,474 +0.05(+0.87%)
Aug 09, 2010 5.750 5.810 5.500 5.770 27,832 +0.11(+1.94%)
Aug 06, 2010 5.410 5.750 5.390 5.660 122,893 +0.26(+4.81%)
Aug 05, 2010 5.550 5.550 5.350 5.400 36,300 -0.07(-1.28%)
Aug 04, 2010 5.600 5.600 5.390 5.470 39,935 -0.03(-0.55%)
Aug 03, 2010 5.300 5.620 5.300 5.500 63,561 +0.31(+5.97%)
Jul 30, 2010 5.150 5.260 5.150 5.190 25,463 -0.08(-1.52%)
Jul 29, 2010 5.270 5.300 5.230 5.270 6,389 +0.00(+0.00%)
Jul 28, 2010 5.170 5.270 5.170 5.270 13,675 +0.04(+0.76%)
Jul 27, 2010 5.240 5.300 5.190 5.230 24,655 -0.01(-0.19%)
Jul 26, 2010 5.180 5.260 5.150 5.240 12,588 +0.03(+0.58%)
Jul 23, 2010 5.150 5.250 5.100 5.210 24,852 +0.14(+2.76%)
Jul 22, 2010 5.060 5.200 5.040 5.070 37,672 +0.05(+1.00%)
Jul 21, 2010 5.040 5.080 5.020 5.020 8,100 -0.05(-0.99%)
Jul 20, 2010 4.670 5.110 4.670 5.070 18,776 +0.27(+5.63%)
Jul 19, 2010 4.660 4.800 4.660 4.800 6,993 +0.03(+0.63%)
Jul 16, 2010 4.750 4.790 4.750 4.770 8,900 +0.05(+1.06%)
Jul 15, 2010 4.810 4.850 4.710 4.720 5,650 -0.12(-2.48%)
Jul 14, 2010 4.860 5.010 4.690 4.840 12,987 -0.02(-0.41%)
Jul 13, 2010 4.530 4.860 4.530 4.860 11,573 +0.33(+7.28%)
Jul 12, 2010 4.600 4.610 4.500 4.530 15,393 -0.13(-2.79%)
Jul 09, 2010 4.460 4.660 4.460 4.660 3,800 +0.06(+1.30%)
Jul 08, 2010 4.330 4.690 4.330 4.600 15,112 +0.17(+3.84%)
Jul 07, 2010 4.280 4.480 4.280 4.430 14,861 +0.15(+3.50%)
Jul 06, 2010 4.170 4.430 4.170 4.280 67,911 -0.20(-4.46%)
Jul 02, 2010 4.530 4.600 4.470 4.480 6,300 -0.20(-4.27%)
Jun 30, 2010 4.590 4.760 4.590 4.680 6,445 +0.12(+2.63%)
Jun 29, 2010 4.980 4.980 4.560 4.560 14,104 -0.39(-7.88%)
Jun 25, 2010 4.980 4.980 4.900 4.950 8,287 -0.07(-1.39%)
Jun 24, 2010 4.930 5.100 4.910 5.020 30,900 +0.16(+3.29%)
Jun 23, 2010 4.990 4.990 4.760 4.860 14,400 -0.04(-0.82%)
Jun 22, 2010 4.810 4.900 4.760 4.900 10,794 +0.16(+3.38%)
Jun 21, 2010 4.900 5.000 4.740 4.740 19,496 -0.22(-4.44%)
Jun 18, 2010 5.080 5.080 4.910 4.960 28,404 -0.16(-3.13%)
Jun 17, 2010 5.110 5.270 5.110 5.120 14,750 -0.11(-2.10%)
Jun 16, 2010 5.280 5.300 5.200 5.230 17,339 -0.05(-0.95%)
Jun 15, 2010 5.290 5.350 5.220 5.280 18,995 +0.13(+2.52%)
Jun 14, 2010 5.300 5.350 5.150 5.150 18,454 -0.09(-1.72%)
Jun 11, 2010 5.130 5.340 5.090 5.240 14,959 +0.14(+2.75%)
Jun 10, 2010 5.020 5.130 4.980 5.100 12,600 +0.13(+2.62%)
Jun 09, 2010 5.000 5.050 4.970 4.970 23,558 -0.02(-0.40%)
Jun 08, 2010 4.810 5.150 4.810 4.990 20,073 -0.04(-0.80%)
Jun 07, 2010 5.150 5.160 5.010 5.030 6,575 -0.06(-1.18%)
Jun 04, 2010 5.240 5.240 4.980 5.090 6,670 -0.04(-0.78%)
Jun 03, 2010 5.040 5.130 4.960 5.130 13,063 +0.07(+1.38%)
Jun 02, 2010 5.200 5.280 5.010 5.060 23,494 -0.26(-4.89%)
Jun 01, 2010 4.860 5.330 4.860 5.320 26,918 +0.42(+8.57%)
May 31, 2010 4.620 4.900 4.620 4.900 1,616 -0.10(-2.00%)
May 28, 2010 5.000 5.000 4.940 5.000 15,764 +0.02(+0.40%)
May 27, 2010 5.000 5.050 4.780 4.980 22,550 +0.01(+0.20%)
May 26, 2010 5.000 5.050 4.920 4.970 10,338 +0.10(+2.05%)
May 25, 2010 4.870 4.880 4.770 4.870 22,994 -0.14(-2.79%)
May 21, 2010 5.090 5.140 4.900 5.010 22,511 -0.12(-2.34%)
May 20, 2010 4.940 5.150 5.040 5.130 31,362 +0.27(+5.56%)
May 19, 2010 5.040 5.150 4.860 4.860 43,480 -0.29(-5.63%)
May 18, 2010 5.200 5.200 5.100 5.150 19,676 +0.05(+0.98%)
May 17, 2010 4.950 5.160 4.950 5.100 46,183 +0.08(+1.59%)
May 14, 2010 4.850 5.050 4.820 5.020 44,384 +0.12(+2.45%)
May 13, 2010 4.750 5.310 4.700 4.900 102,174 +0.26(+5.60%)
May 12, 2010 4.660 4.700 4.430 4.640 16,831 +0.14(+3.11%)
May 11, 2010 4.200 4.540 4.320 4.500 9,462 +0.35(+8.43%)
May 10, 2010 4.140 4.170 4.150 4.150 5,650 +0.11(+2.72%)
May 07, 2010 4.290 4.290 3.880 4.040 37,732 -0.39(-8.80%)
May 06, 2010 4.500 4.540 4.310 4.430 40,611 -0.11(-2.42%)
May 05, 2010 4.550 4.600 4.520 4.540 16,258 -0.06(-1.30%)
May 04, 2010 4.780 4.780 4.600 4.600 11,164 -0.18(-3.77%)
May 03, 2010 4.650 4.780 4.650 4.780 13,100 +0.18(+3.91%)
Apr 30, 2010 4.700 4.700 4.600 4.600 11,562 -0.03(-0.65%)
Apr 29, 2010 4.600 4.650 4.600 4.630 4,737 +0.03(+0.65%)
Apr 28, 2010 4.600 4.600 4.600 4.600 31,675 +0.01(+0.22%)
Apr 27, 2010 4.600 4.660 4.580 4.590 188,868 -0.05(-1.08%)
Apr 26, 2010 4.650 4.660 4.600 4.640 18,040 -0.02(-0.43%)
Apr 23, 2010 4.700 4.700 4.630 4.660 7,900 +0.05(+1.08%)
Apr 22, 2010 4.600 4.670 4.600 4.610 8,559 +0.00(+0.00%)
Apr 21, 2010 4.610 4.660 4.540 4.610 43,806 +0.01(+0.22%)
Apr 20, 2010 4.620 4.630 4.600 4.600 11,411 +0.00(+0.00%)
Apr 19, 2010 4.570 4.630 4.350 4.600 24,303 -0.05(-1.08%)
Apr 16, 2010 4.670 4.670 4.600 4.650 15,245 +0.01(+0.22%)
Apr 15, 2010 4.650 4.690 4.600 4.640 8,254 +0.04(+0.87%)
Apr 14, 2010 4.690 4.690 4.580 4.600 16,577 -0.02(-0.43%)
Apr 13, 2010 4.600 4.650 4.530 4.620 61,034 +0.07(+1.54%)
Apr 12, 2010 4.450 4.590 4.370 4.550 64,928 +0.12(+2.71%)
Apr 09, 2010 4.250 4.430 4.250 4.430 22,456 +0.18(+4.24%)
Apr 08, 2010 4.300 4.400 4.220 4.250 33,419 -0.05(-1.16%)
Apr 07, 2010 4.240 4.330 4.190 4.300 34,641 +0.15(+3.61%)
Apr 06, 2010 4.110 4.180 4.090 4.150 7,183 +0.03(+0.73%)
Apr 05, 2010 4.250 4.250 4.120 4.120 11,004 -0.04(-0.96%)
Apr 01, 2010 4.160 4.160 4.160 0 -0.05(-1.19%)
Mar 31, 2010 4.240 4.260 4.180 4.210 12,000 -0.07(-1.64%)
Mar 30, 2010 4.250 4.300 4.240 4.280 90,507 +0.04(+0.94%)
Mar 29, 2010 4.230 4.290 4.200 4.240 36,090 +0.02(+0.47%)
Mar 26, 2010 4.190 4.230 4.180 4.220 34,459 +0.03(+0.72%)
Mar 25, 2010 3.890 4.200 3.890 4.190 30,659 +0.21(+5.28%)
Mar 24, 2010 4.040 4.040 3.550 3.980 61,099 +0.03(+0.76%)
Mar 23, 2010 3.980 3.980 3.930 3.950 40,112 -0.05(-1.25%)
Mar 22, 2010 4.000 4.030 3.920 4.000 14,955 -0.01(-0.25%)
Mar 19, 2010 3.950 4.010 3.950 4.010 24,950 +0.02(+0.50%)
Mar 18, 2010 4.050 4.160 3.990 3.990 19,843 +0.04(+1.01%)
Mar 17, 2010 3.970 3.990 3.900 3.950 11,646 -0.04(-1.00%)
Mar 16, 2010 4.020 4.020 3.970 3.990 7,300 -0.07(-1.72%)
Mar 15, 2010 4.050 4.130 4.020 4.060 36,928 +0.06(+1.50%)
Mar 12, 2010 4.050 4.110 4.000 4.000 16,700 -0.03(-0.74%)
Mar 11, 2010 3.740 4.170 3.740 4.030 54,542 +0.29(+7.75%)
Mar 10, 2010 3.380 3.740 3.380 3.740 62,370 +0.33(+9.68%)
Mar 09, 2010 3.600 3.600 3.410 3.410 11,535 +0.00(+0.00%)
Mar 08, 2010 3.500 3.730 3.410 3.410 13,318 -0.04(-1.16%)
Mar 05, 2010 3.390 3.470 3.350 3.450 28,230 +0.07(+2.07%)
Mar 04, 2010 3.310 3.390 3.310 3.380 6,880 +0.08(+2.42%)
Mar 03, 2010 3.340 3.370 3.300 3.300 17,326 +0.05(+1.54%)
Mar 02, 2010 3.160 3.250 3.140 3.250 3,343 +0.09(+2.85%)
Mar 01, 2010 3.250 3.250 3.160 3.160 9,956 -0.01(-0.32%)
Feb 26, 2010 3.220 3.220 3.130 3.170 16,436 -0.04(-1.25%)
Feb 25, 2010 3.200 3.350 3.150 3.210 23,525 -0.04(-1.23%)
Feb 24, 2010 3.180 3.250 3.170 3.250 11,400 +0.09(+2.85%)
Feb 23, 2010 3.080 3.180 3.080 3.160 2,900 +0.03(+0.96%)
Feb 22, 2010 3.050 3.130 3.000 3.130 13,250 +0.13(+4.33%)
Feb 19, 2010 3.010 3.130 3.000 3.000 13,390 -0.10(-3.23%)
Feb 18, 2010 3.040 3.100 3.010 3.100 12,800 +0.10(+3.33%)
Feb 17, 2010 2.810 3.040 2.810 3.000 18,975 +0.05(+1.69%)
Feb 16, 2010 2.920 2.950 2.810 2.950 6,655 +0.05(+1.72%)
Feb 12, 2010 2.900 2.900 2.900 0 -0.12(-3.97%)
Feb 11, 2010 2.920 3.020 2.850 3.020 16,103 +0.17(+5.96%)
Feb 10, 2010 2.910 2.910 2.850 2.850 11,450 -0.12(-4.04%)
Feb 09, 2010 2.980 3.010 2.950 2.970 38,161 +0.01(+0.34%)
Feb 08, 2010 2.960 2.960 2.960 2.960 200 +0.00(+0.00%)
Feb 05, 2010 2.940 3.030 2.930 2.960 30,768 +0.03(+1.02%)
Feb 04, 2010 3.030 3.030 2.920 2.930 35,038 -0.13(-4.25%)
Feb 03, 2010 3.140 3.140 3.060 3.060 16,437 -0.06(-1.92%)
Feb 02, 2010 3.130 3.180 3.110 3.120 7,894 +0.03(+0.97%)
Feb 01, 2010 3.330 3.330 3.090 3.090 7,500 -0.01(-0.32%)
Jan 29, 2010 3.170 3.170 3.050 3.100 41,174 -0.07(-2.21%)
Jan 28, 2010 3.430 3.430 3.150 3.170 25,000 -0.16(-4.80%)
Jan 27, 2010 3.240 3.330 3.110 3.330 9,143 +0.02(+0.60%)
Jan 26, 2010 3.330 3.350 3.310 3.310 6,048 -0.02(-0.60%)
Jan 25, 2010 3.410 3.420 3.250 3.330 9,000 -0.11(-3.20%)
Jan 22, 2010 3.320 3.440 3.250 3.440 11,453 +0.14(+4.24%)
Jan 21, 2010 3.450 3.450 3.300 3.300 17,675 +0.04(+1.23%)
Jan 20, 2010 3.240 3.310 3.240 3.260 11,509 +0.02(+0.62%)
Jan 19, 2010 3.290 3.300 3.200 3.240 4,150 +0.03(+0.93%)
Jan 18, 2010 3.290 3.290 3.210 3.210 2,075 -0.08(-2.43%)
Jan 15, 2010 3.280 3.290 3.250 3.290 4,000 +0.00(+0.00%)
Jan 14, 2010 3.300 3.300 3.240 3.290 15,616 -0.06(-1.79%)
Jan 13, 2010 3.230 3.380 3.230 3.350 15,050 +0.13(+4.04%)
Jan 12, 2010 3.270 3.280 3.220 3.220 21,431 -0.06(-1.83%)
Jan 11, 2010 3.270 3.290 3.250 3.280 10,400 +0.01(+0.31%)
Jan 08, 2010 3.240 3.340 3.200 3.270 11,211 +0.03(+0.93%)
Jan 07, 2010 3.330 3.330 3.200 3.240 47,524 -0.11(-3.28%)
Jan 06, 2010 3.480 3.480 3.320 3.350 16,076 -0.11(-3.18%)
Jan 05, 2010 3.480 3.490 3.440 3.460 16,316 -0.03(-0.86%)
Jan 04, 2010 3.510 3.550 3.490 3.490 15,375 -0.07(-1.97%)
Dec 31, 2009 3.560 3.560 3.560 0 -0.02(-0.56%)
Dec 30, 2009 3.510 3.590 3.490 3.580 6,335 +0.07(+1.99%)
Dec 29, 2009 3.570 3.570 3.470 3.510 22,557 -0.06(-1.68%)
Dec 24, 2009 3.460 3.590 3.460 3.570 4,709 +0.04(+1.13%)
Dec 23, 2009 3.530 3.530 3.500 3.530 10,850 +0.00(+0.00%)
Dec 22, 2009 3.550 3.550 3.500 3.530 3,000 -0.07(-1.94%)
Dec 21, 2009 3.510 3.610 3.510 3.600 8,604 +0.05(+1.41%)
Dec 18, 2009 3.510 3.590 3.480 3.550 10,150 -0.02(-0.56%)
Dec 17, 2009 3.510 3.570 3.510 3.570 9,266 +0.01(+0.28%)
Dec 16, 2009 3.510 3.700 3.510 3.560 8,675 -0.08(-2.20%)
Dec 15, 2009 3.600 3.640 3.600 3.640 1,500 -0.06(-1.62%)
Dec 14, 2009 3.650 3.700 3.650 3.700 2,980 +0.04(+1.09%)
Dec 11, 2009 3.610 3.660 3.490 3.660 9,929 -0.03(-0.81%)
Dec 10, 2009 3.720 3.720 3.590 3.690 16,850 +0.20(+5.73%)
Dec 09, 2009 3.340 3.510 3.340 3.490 4,931 +0.05(+1.45%)
Dec 08, 2009 3.290 3.440 3.280 3.440 16,498 +0.15(+4.56%)
Dec 07, 2009 3.400 3.430 3.250 3.290 13,823 -0.16(-4.64%)
Dec 04, 2009 3.420 3.560 3.410 3.450 8,613 +0.02(+0.58%)
Dec 03, 2009 3.550 3.570 3.420 3.430 17,350 -0.16(-4.46%)
Dec 02, 2009 3.550 3.730 3.520 3.590 23,400 -0.08(-2.18%)
Dec 01, 2009 3.560 3.670 3.550 3.670 3,100 +0.13(+3.67%)
Nov 30, 2009 3.870 3.870 3.540 3.540 10,080 -0.35(-9.00%)
Nov 27, 2009 3.780 3.900 3.780 3.890 4,661 +0.11(+2.91%)
Nov 26, 2009 3.780 3.780 3.650 3.780 12,529 -0.03(-0.79%)
Nov 25, 2009 3.850 3.950 3.810 3.810 17,155 -0.16(-4.03%)
Nov 24, 2009 3.960 3.970 3.870 3.970 20,478 -0.02(-0.50%)
Nov 23, 2009 3.970 4.030 3.950 3.990 7,728 -0.03(-0.75%)
Nov 20, 2009 3.810 4.040 3.810 4.020 15,524 +0.03(+0.75%)
Nov 19, 2009 3.960 3.990 3.950 3.990 15,530 +0.03(+0.76%)
Nov 18, 2009 3.820 4.070 3.820 3.960 20,193 -0.04(-1.00%)
Nov 17, 2009 4.050 4.050 3.950 4.000 8,304 +0.10(+2.56%)
Nov 16, 2009 3.790 3.950 3.780 3.900 17,933 +0.21(+5.69%)
Nov 13, 2009 3.650 3.690 3.560 3.690 21,580 +0.10(+2.79%)
Nov 12, 2009 3.550 3.630 3.540 3.590 8,350 +0.09(+2.57%)
Nov 11, 2009 3.360 3.540 3.350 3.500 18,300 +0.08(+2.34%)
Nov 10, 2009 3.570 3.580 3.300 3.420 23,892 -0.17(-4.74%)
Nov 09, 2009 3.370 3.610 3.370 3.590 10,488 +0.02(+0.56%)
Nov 06, 2009 3.800 3.870 3.310 3.570 61,422 -0.34(-8.70%)
Nov 05, 2009 4.050 4.050 3.880 3.910 2,649 -0.03(-0.76%)
Nov 04, 2009 3.970 3.970 3.920 3.940 1,244 +0.01(+0.25%)
Nov 03, 2009 3.920 3.930 3.880 3.930 5,103 +0.02(+0.51%)
Nov 02, 2009 3.950 3.950 3.910 3.910 3,800 -0.06(-1.51%)
Oct 30, 2009 3.750 3.990 3.750 3.970 12,706 +0.04(+1.02%)
Oct 29, 2009 3.750 3.930 3.750 3.930 21,462 +0.05(+1.29%)
Oct 28, 2009 4.000 4.050 3.860 3.880 15,215 -0.20(-4.90%)
Oct 27, 2009 3.990 4.080 3.990 4.080 2,485 +0.05(+1.24%)
Oct 26, 2009 4.010 4.030 3.950 4.030 4,800 -0.02(-0.49%)
Oct 23, 2009 4.030 4.050 4.000 4.050 7,486 +0.02(+0.50%)
Oct 22, 2009 4.100 4.100 3.870 4.030 18,858 -0.05(-1.23%)
Oct 21, 2009 4.420 4.420 4.080 4.080 28,169 -0.13(-3.09%)
Oct 20, 2009 4.450 4.250 4.180 4.210 35,659 +0.04(+0.96%)
Oct 19, 2009 4.190 4.230 4.150 4.170 3,050 -0.02(-0.48%)
Oct 16, 2009 4.230 4.330 4.190 4.190 3,780 -0.01(-0.24%)
Oct 15, 2009 4.230 4.230 4.130 4.200 34,056 +0.00(+0.00%)
Oct 14, 2009 4.420 4.420 4.200 4.200 17,904 -0.06(-1.41%)
Oct 13, 2009 4.400 4.400 4.170 4.260 32,930 -0.23(-5.12%)
Oct 09, 2009 4.600 4.600 4.480 4.490 8,670 -0.06(-1.32%)
Oct 08, 2009 4.590 4.600 4.490 4.550 15,100 -0.02(-0.44%)
Oct 07, 2009 4.320 4.670 4.320 4.570 5,400 +0.02(+0.44%)
Oct 06, 2009 4.400 4.550 4.400 4.550 20,889 +0.12(+2.71%)
Oct 05, 2009 4.400 4.490 4.380 4.430 10,224 -0.01(-0.23%)
Oct 02, 2009 4.120 4.470 4.120 4.440 23,914 -0.03(-0.67%)
Oct 01, 2009 4.320 4.470 4.270 4.470 25,900 +0.11(+2.52%)
Sep 30, 2009 4.490 4.490 4.310 4.360 12,550 +0.00(+0.00%)
Sep 29, 2009 4.500 4.570 4.340 4.360 17,600 -0.12(-2.68%)
Sep 28, 2009 4.150 4.530 4.150 4.480 55,257 +0.33(+7.95%)
Sep 25, 2009 4.220 4.280 4.150 4.150 15,950 +0.01(+0.24%)
Sep 24, 2009 4.290 4.300 4.000 4.140 16,056 +0.01(+0.24%)
Sep 23, 2009 4.380 4.380 4.130 4.130 10,118 -0.12(-2.82%)
Sep 22, 2009 4.090 4.250 4.090 4.250 17,597 +0.15(+3.66%)
Sep 21, 2009 4.370 4.370 4.080 4.100 45,104 -0.12(-2.84%)
Sep 18, 2009 4.200 4.280 4.150 4.220 86,474 +0.06(+1.44%)
Sep 17, 2009 4.100 4.200 4.100 4.160 38,100 +0.07(+1.71%)
Sep 16, 2009 4.080 4.090 4.040 4.090 3,900 +0.00(+0.00%)
Sep 15, 2009 4.000 4.130 3.970 4.090 10,607 -0.05(-1.21%)
Sep 14, 2009 4.000 4.140 4.000 4.140 3,460 +0.14(+3.50%)
Sep 11, 2009 3.950 4.130 3.950 4.000 10,578 -0.04(-0.99%)
Sep 10, 2009 4.050 4.070 3.970 4.040 6,231 +0.03(+0.75%)
Sep 09, 2009 4.020 4.080 3.970 4.010 5,990 +0.03(+0.75%)
Sep 08, 2009 4.090 4.090 3.900 3.980 20,275 +0.07(+1.79%)
Sep 04, 2009 3.900 4.000 3.820 3.910 6,133 +0.01(+0.26%)
Sep 03, 2009 3.970 3.970 3.870 3.900 2,735 +0.02(+0.52%)
Sep 02, 2009 3.830 3.880 3.800 3.880 4,281 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.