Indicators

Sunopta Inc (TSX: SOY )

7.980 -0.040 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.51	14.51	14.17	14.30	39,903	-0.17(-1.17%)
Apr 27, 2007	14.49	14.60	14.43	14.47	27,001	+0.10(+0.70%)
Apr 26, 2007	14.51	14.51	14.25	14.37	24,825	+0.16(+1.13%)
Apr 25, 2007	14.00	14.60	13.93	14.21	47,702	+0.28(+2.01%)
Apr 24, 2007	13.76	14.15	13.76	13.93	18,877	-0.02(-0.14%)
Apr 23, 2007	13.69	14.07	13.69	13.95	33,728	+0.05(+0.36%)
Apr 20, 2007	13.95	14.00	13.81	13.90	20,954	-0.11(-0.79%)
Apr 19, 2007	13.92	14.14	13.80	14.01	13,731	-0.11(-0.78%)
Apr 18, 2007	14.21	14.33	14.06	14.12	12,883	-0.02(-0.14%)
Apr 17, 2007	14.10	14.31	14.04	14.14	16,070	+0.04(+0.28%)
Apr 16, 2007	13.67	14.13	13.67	14.10	19,633	+0.15(+1.08%)
Apr 13, 2007	14.35	14.35	13.82	13.95	34,696	-0.21(-1.48%)
Apr 12, 2007	14.00	14.16	13.95	14.16	15,560	+0.23(+1.65%)
Apr 11, 2007	13.80	14.01	13.66	13.93	63,392	+0.16(+1.16%)
Apr 10, 2007	13.59	14.04	13.59	13.77	34,328	+0.08(+0.58%)
Apr 09, 2007	13.55	13.80	13.55	13.69	72,971	+0.14(+1.03%)
Apr 05, 2007	13.58	13.75	13.50	13.55	17,756	-0.15(-1.09%)
Apr 04, 2007	13.99	14.00	13.61	13.70	70,605	-0.15(-1.08%)
Apr 03, 2007	13.49	14.06	13.49	13.85	38,249	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.