Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3.900	3.980	3.850	3.900	21,027	+0.08(+2.09%)
Aug 28, 2009	4.250	4.250	3.800	3.820	11,927	-0.25(-6.14%)
Aug 27, 2009	4.160	4.160	3.800	4.070	23,405	-0.09(-2.16%)
Aug 26, 2009	4.150	4.160	3.840	4.160	16,709	+0.18(+4.52%)
Aug 25, 2009	4.100	4.180	3.970	3.980	29,975	-0.14(-3.40%)
Aug 24, 2009	3.800	4.170	3.800	4.120	16,700	+0.26(+6.74%)
Aug 21, 2009	3.830	3.900	3.800	3.860	11,779	+0.11(+2.93%)
Aug 20, 2009	3.810	3.850	3.720	3.750	2,650	-0.06(-1.57%)
Aug 19, 2009	3.860	3.900	3.720	3.810	31,891	-0.07(-1.80%)
Aug 18, 2009	3.800	3.980	3.650	3.880	38,767	+0.19(+5.15%)
Aug 17, 2009	3.600	3.800	3.300	3.690	143,383	+0.01(+0.27%)
Aug 14, 2009	3.400	3.790	3.390	3.680	18,862	+0.05(+1.38%)
Aug 13, 2009	3.520	3.740	3.520	3.630	25,471	+0.17(+4.91%)
Aug 12, 2009	3.400	3.480	3.390	3.460	4,730	-0.02(-0.57%)
Aug 11, 2009	3.630	3.640	3.390	3.480	35,585	-0.10(-2.79%)
Aug 10, 2009	3.300	3.600	3.240	3.580	61,433	+0.30(+9.15%)
Aug 07, 2009	3.130	3.300	3.090	3.280	29,800	+0.39(+13.49%)
Aug 06, 2009	3.050	3.120	2.890	2.890	26,856	-0.18(-5.86%)
Aug 05, 2009	2.900	3.090	2.900	3.070	37,118	+0.19(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.