Indicators

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.090	6.340	6.090	6.260	92,453	+0.17(+2.79%)
Sep 29, 2010	5.970	6.090	5.950	6.090	25,023	+0.12(+2.01%)
Sep 28, 2010	6.000	6.040	5.950	5.970	37,300	-0.01(-0.17%)
Sep 27, 2010	5.910	5.980	5.910	5.980	2,527	+0.06(+1.01%)
Sep 24, 2010	5.840	5.930	5.840	5.920	6,227	-0.06(-1.00%)
Sep 23, 2010	5.950	5.980	5.940	5.980	5,380	+0.02(+0.34%)
Sep 22, 2010	5.990	6.040	5.960	5.960	52,319	-0.02(-0.33%)
Sep 21, 2010	6.000	6.010	5.920	5.980	14,174	-0.04(-0.66%)
Sep 20, 2010	6.030	6.030	5.930	6.020	8,520	+0.08(+1.35%)
Sep 17, 2010	5.940	6.040	5.940	5.940	1,050	-0.11(-1.82%)
Sep 15, 2010	5.900	6.050	5.900	6.050	44,049	+0.08(+1.34%)
Sep 14, 2010	5.960	6.020	5.960	5.970	28,109	-0.04(-0.67%)
Sep 13, 2010	5.950	6.030	5.950	6.010	29,183	+0.04(+0.67%)
Sep 10, 2010	5.910	6.040	5.910	5.970	11,112	-0.07(-1.16%)
Sep 09, 2010	6.010	6.070	6.000	6.040	115,000	+0.02(+0.33%)
Sep 08, 2010	6.020	6.100	6.010	6.020	15,979	-0.10(-1.63%)
Sep 07, 2010	6.050	6.130	6.050	6.120	15,563	+0.02(+0.33%)
Sep 03, 2010	6.010	6.100	6.000	6.100	53,091	+0.08(+1.33%)
Sep 02, 2010	5.970	6.090	5.970	6.020	81,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.