Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.050 +0.100 (+1.12%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.590 4.760 4.590 4.680 6,445 +0.12(+2.63%)
Jun 29, 2010 4.980 4.980 4.560 4.560 14,104 -0.39(-7.88%)
Jun 25, 2010 4.980 4.980 4.900 4.950 8,287 -0.07(-1.39%)
Jun 24, 2010 4.930 5.100 4.910 5.020 30,900 +0.16(+3.29%)
Jun 23, 2010 4.990 4.990 4.760 4.860 14,400 -0.04(-0.82%)
Jun 22, 2010 4.810 4.900 4.760 4.900 10,794 +0.16(+3.38%)
Jun 21, 2010 4.900 5.000 4.740 4.740 19,496 -0.22(-4.44%)
Jun 18, 2010 5.080 5.080 4.910 4.960 28,404 -0.16(-3.13%)
Jun 17, 2010 5.110 5.270 5.110 5.120 14,750 -0.11(-2.10%)
Jun 16, 2010 5.280 5.300 5.200 5.230 17,339 -0.05(-0.95%)
Jun 15, 2010 5.290 5.350 5.220 5.280 18,995 +0.13(+2.52%)
Jun 14, 2010 5.300 5.350 5.150 5.150 18,454 -0.09(-1.72%)
Jun 11, 2010 5.130 5.340 5.090 5.240 14,959 +0.14(+2.75%)
Jun 10, 2010 5.020 5.130 4.980 5.100 12,600 +0.13(+2.62%)
Jun 09, 2010 5.000 5.050 4.970 4.970 23,558 -0.02(-0.40%)
Jun 08, 2010 4.810 5.150 4.810 4.990 20,073 -0.04(-0.80%)
Jun 07, 2010 5.150 5.160 5.010 5.030 6,575 -0.06(-1.18%)
Jun 04, 2010 5.240 5.240 4.980 5.090 6,670 -0.04(-0.78%)
Jun 03, 2010 5.040 5.130 4.960 5.130 13,063 +0.07(+1.38%)
Jun 02, 2010 5.200 5.280 5.010 5.060 23,494 -0.26(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.