Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 7.090 7.150 7.000 7.120 10,461 +0.12(+1.71%)
Jan 30, 2013 6.900 7.030 6.870 7.000 57,083 +0.12(+1.74%)
Jan 29, 2013 6.880 6.950 6.850 6.880 247,708 -0.08(-1.15%)
Jan 28, 2013 7.000 7.000 6.870 6.960 45,541 -0.06(-0.85%)
Jan 25, 2013 6.840 7.020 6.840 7.020 10,905 +0.20(+2.93%)
Jan 24, 2013 6.870 6.890 6.730 6.820 141,669 -0.05(-0.73%)
Jan 23, 2013 6.640 6.910 6.640 6.870 98,370 +0.26(+3.93%)
Jan 22, 2013 6.700 6.700 6.550 6.610 28,899 -0.08(-1.20%)
Jan 21, 2013 6.510 6.690 6.510 6.690 450 +0.10(+1.52%)
Jan 18, 2013 6.440 6.610 6.440 6.590 23,656 +0.23(+3.62%)
Jan 17, 2013 6.240 6.450 6.240 6.360 20,176 +0.10(+1.60%)
Jan 16, 2013 6.370 6.400 6.250 6.260 12,205 -0.13(-2.03%)
Jan 15, 2013 6.270 6.390 6.260 6.390 6,495 +0.09(+1.43%)
Jan 14, 2013 6.250 6.300 6.240 6.300 3,847 +0.06(+0.96%)
Jan 11, 2013 6.200 6.260 6.200 6.240 7,321 +0.07(+1.13%)
Jan 10, 2013 6.300 6.300 6.150 6.170 15,463 -0.06(-0.96%)
Jan 09, 2013 6.110 6.230 6.030 6.230 27,265 +0.16(+2.64%)
Jan 08, 2013 6.090 6.090 5.980 6.070 36,477 +0.09(+1.51%)
Jan 07, 2013 6.000 6.090 5.930 5.980 30,500 -0.02(-0.33%)
Jan 04, 2013 5.890 6.070 5.870 6.000 66,934 +0.12(+2.04%)
Jan 03, 2013 5.880 5.890 5.770 5.880 9,590 +0.15(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.