Indicators

Sunopta Inc (TSX: SOY )

8.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		10.62	10.62	10.62	0	+0.10(+0.95%)
Dec 30, 2013	10.25	10.56	10.25	10.52	7,709	+0.22(+2.14%)
Dec 27, 2013	10.00	10.31	10.00	10.30	6,602	+0.29(+2.90%)
Dec 24, 2013		10.01	10.01	10.01	0	+0.12(+1.21%)
Dec 23, 2013	9.880	9.970	9.700	9.890	39,750	-0.01(-0.10%)
Dec 20, 2013	9.520	9.930	9.490	9.900	17,522	+0.46(+4.87%)
Dec 19, 2013	9.110	9.440	9.110	9.440	14,130	+0.26(+2.83%)
Dec 18, 2013	9.190	9.310	9.180	9.180	23,437	-0.01(-0.11%)
Dec 17, 2013	9.130	9.290	9.130	9.190	83,230	+0.10(+1.10%)
Dec 16, 2013	9.110	9.170	9.000	9.090	11,772	-0.08(-0.87%)
Dec 13, 2013	8.880	9.250	8.880	9.170	30,726	+0.21(+2.34%)
Dec 12, 2013	8.820	9.100	8.820	8.960	19,869	+0.04(+0.45%)
Dec 11, 2013	9.350	9.360	8.860	8.920	29,937	-0.43(-4.60%)
Dec 10, 2013	9.850	9.850	9.350	9.350	34,500	-0.25(-2.60%)
Dec 09, 2013	9.820	9.840	9.600	9.600	4,370	-0.30(-3.03%)
Dec 06, 2013	9.860	9.990	9.840	9.900	5,000	+0.08(+0.81%)
Dec 05, 2013	9.600	9.860	9.600	9.820	5,860	+0.09(+0.92%)
Dec 04, 2013	9.610	9.730	9.550	9.730	5,475	+0.11(+1.14%)
Dec 03, 2013	9.750	9.700	9.600	9.620	4,370	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.