Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.040 +0.270 (+3.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.990 10.29 9.910 10.07 32,973 +0.13(+1.31%)
Nov 29, 2017 9.840 9.980 9.840 9.940 11,202 +0.13(+1.33%)
Nov 28, 2017 9.720 9.900 9.720 9.810 20,843 +0.17(+1.76%)
Nov 27, 2017 9.510 9.800 9.510 9.640 54,607 -0.01(-0.10%)
Nov 24, 2017 9.750 9.760 9.480 9.650 53,761 +0.02(+0.21%)
Nov 23, 2017 9.650 9.800 9.620 9.630 15,808 -0.02(-0.21%)
Nov 22, 2017 9.910 9.950 9.650 9.650 71,081 -0.26(-2.62%)
Nov 21, 2017 10.10 10.20 9.890 9.910 45,588 -0.27(-2.65%)
Nov 20, 2017 9.460 10.35 9.460 10.18 68,462 +0.36(+3.67%)
Nov 17, 2017 9.620 9.820 9.510 9.820 59,683 +0.31(+3.26%)
Nov 16, 2017 9.430 9.600 9.370 9.510 35,012 +0.13(+1.39%)
Nov 15, 2017 9.450 9.540 9.260 9.380 47,596 +0.02(+0.21%)
Nov 14, 2017 8.900 9.550 8.900 9.360 55,321 +0.45(+5.05%)
Nov 13, 2017 9.510 9.540 8.880 8.910 73,952 -0.59(-6.21%)
Nov 10, 2017 9.560 9.830 9.280 9.500 63,321 -0.26(-2.66%)
Nov 09, 2017 9.730 9.770 9.450 9.760 54,346 -0.03(-0.31%)
Nov 08, 2017 11.12 11.12 9.790 9.790 78,712 -1.58(-13.90%)
Nov 07, 2017 10.94 11.45 10.87 11.37 21,524 +0.37(+3.36%)
Nov 06, 2017 11.20 11.32 11.00 11.00 20,632 -0.23(-2.05%)
Nov 03, 2017 11.60 11.73 10.78 11.23 46,007 -0.66(-5.55%)
Nov 02, 2017 11.99 12.23 11.74 11.89 36,824 -0.20(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.