Indicators

Sunopta Inc (TSX: SOY )

7.670 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		3.230	3.230	3.230	0	+0.03(+0.94%)
Dec 30, 2019	3.250	3.300	3.190	3.200	25,825	-0.06(-1.84%)
Dec 27, 2019	3.220	3.400	3.220	3.260	27,026	-0.10(-2.98%)
Dec 24, 2019		3.360	3.360	3.360	0	-0.01(-0.30%)
Dec 23, 2019	3.580	3.580	3.340	3.370	47,746	-0.12(-3.44%)
Dec 20, 2019	3.320	3.560	3.280	3.490	185,028	+0.16(+4.80%)
Dec 19, 2019	3.270	3.430	3.150	3.330	95,371	-0.07(-2.06%)
Dec 18, 2019	3.640	3.640	3.400	3.400	65,097	-0.18(-5.03%)
Dec 17, 2019	3.540	3.660	3.470	3.580	35,016	+0.02(+0.56%)
Dec 16, 2019	3.450	3.660	3.350	3.560	29,887	+0.17(+5.01%)
Dec 13, 2019	3.330	3.460	3.280	3.390	26,801	-0.06(-1.74%)
Dec 12, 2019	3.510	3.510	3.370	3.450	19,201	+0.01(+0.29%)
Dec 11, 2019	3.300	3.520	3.300	3.440	20,366	+0.08(+2.38%)
Dec 10, 2019	3.580	3.590	3.320	3.360	43,679	-0.12(-3.45%)
Dec 09, 2019	3.240	3.490	3.140	3.480	47,803	+0.21(+6.42%)
Dec 06, 2019	3.400	3.520	3.260	3.270	69,865	-0.13(-3.82%)
Dec 05, 2019	3.550	3.550	3.390	3.400	33,940	-0.14(-3.95%)
Dec 04, 2019	3.520	3.630	3.490	3.540	27,595	+0.00(+0.00%)
Dec 03, 2019	3.420	3.570	3.420	3.540	33,851	-0.12(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.