Indicators

Sunopta Inc (TSX: SOY )

9.050 +0.100 (+1.12%)

Streaming Delayed Price Updated: 2:19 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.130	7.390	7.060	7.080	56,321	-0.08(-1.12%)
Apr 28, 2022	7.040	7.190	6.910	7.160	103,402	+0.24(+3.47%)
Apr 27, 2022	6.760	7.100	6.650	6.920	87,216	+0.18(+2.67%)
Apr 26, 2022	7.120	7.120	6.740	6.740	82,763	-0.28(-3.99%)
Apr 25, 2022	6.860	7.050	6.650	7.020	104,411	+0.02(+0.29%)
Apr 22, 2022	7.090	7.200	6.920	7.000	49,337	-0.10(-1.41%)
Apr 21, 2022	7.150	7.300	6.970	7.100	59,359	-0.01(-0.14%)
Apr 20, 2022	7.280	7.280	7.050	7.110	66,966	-0.14(-1.93%)
Apr 19, 2022	7.080	7.360	7.030	7.250	78,137	+0.17(+2.40%)
Apr 18, 2022	7.190	7.190	6.910	7.080	50,717	-0.13(-1.80%)
Apr 14, 2022				7.210	0	-0.19(-2.57%)
Apr 13, 2022	7.290	7.410	6.990	7.400	104,146	+0.13(+1.79%)
Apr 12, 2022	7.490	7.840	7.240	7.270	136,789	-0.17(-2.28%)
Apr 11, 2022	7.450	7.540	7.270	7.440	136,976	-0.05(-0.67%)
Apr 08, 2022	6.790	7.500	6.680	7.490	201,272	+0.68(+9.99%)
Apr 07, 2022	6.680	6.850	6.570	6.810	100,418	+0.12(+1.79%)
Apr 06, 2022	6.660	6.790	6.460	6.690	84,367	-0.05(-0.74%)
Apr 05, 2022	6.770	6.770	6.610	6.740	73,895	-0.07(-1.03%)
Apr 04, 2022	6.470	6.860	6.430	6.810	103,731	+0.38(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.