Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

9.160 +0.210 (+2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.360 9.360 8.860 9.110 219,482 -0.20(-2.15%)
May 30, 2023 9.640 9.650 9.180 9.310 77,375 -0.43(-4.41%)
May 29, 2023 9.630 9.760 9.580 9.740 8,903 +0.09(+0.93%)
May 26, 2023 9.760 9.860 9.540 9.650 51,264 -0.12(-1.23%)
May 25, 2023 9.690 9.840 9.500 9.770 48,249 +0.03(+0.31%)
May 24, 2023 10.10 10.24 9.730 9.740 57,388 -0.48(-4.70%)
May 23, 2023 10.06 10.25 9.920 10.22 40,380 -0.09(-0.87%)
May 19, 2023 10.31 0 +0.06(+0.59%)
May 18, 2023 10.13 10.34 10.09 10.25 29,833 +0.01(+0.10%)
May 17, 2023 10.10 10.24 10.00 10.24 44,240 +0.06(+0.59%)
May 16, 2023 10.20 10.66 10.17 10.18 43,958 -0.15(-1.45%)
May 15, 2023 10.37 10.46 10.15 10.33 88,814 -0.01(-0.10%)
May 12, 2023 10.40 10.89 10.03 10.34 192,322 -0.04(-0.39%)
May 11, 2023 10.87 10.87 9.390 10.38 229,622 -0.45(-4.16%)
May 10, 2023 10.84 10.97 10.73 10.83 38,313 +0.07(+0.65%)
May 09, 2023 10.73 10.85 10.58 10.76 45,426 +0.01(+0.09%)
May 08, 2023 10.73 10.82 10.57 10.75 42,973 -0.04(-0.37%)
May 05, 2023 10.89 10.90 10.69 10.79 53,822 +0.01(+0.09%)
May 04, 2023 10.99 10.99 10.61 10.78 52,627 -0.21(-1.91%)
May 03, 2023 11.11 11.23 10.93 10.99 48,060 -0.11(-0.99%)
May 02, 2023 11.01 11.16 10.85 11.10 51,911 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.