Indicators

Ishares S&P US Div Growers ETF (TSX: CUD )

52.65 -0.15 (-0.28%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	52.84	52.87	52.77	52.80	905	-0.08(-0.15%)
May 17, 2024				52.88	0	-0.12(-0.23%)
May 16, 2024	52.66	53.00	52.66	53.00	2,151	+0.27(+0.51%)
May 15, 2024	52.56	52.80	52.56	52.73	6,917	+0.17(+0.32%)
May 14, 2024	52.75	52.75	52.56	52.56	1,359	-0.08(-0.15%)
May 13, 2024	52.64	52.64	52.64	52.64	813	+0.05(+0.10%)
May 10, 2024	52.55	52.59	52.55	52.59	918	+0.23(+0.44%)
May 09, 2024	52.28	52.36	52.28	52.36	1,100	+0.34(+0.65%)
May 08, 2024	52.02	52.02	52.02	52.02	203	+0.00(+0.00%)
May 07, 2024	52.03	52.03	52.02	52.02	2,254	+0.32(+0.62%)
May 06, 2024	51.60	51.70	51.60	51.70	543	+0.21(+0.41%)
May 03, 2024	51.33	51.49	51.32	51.49	829	+0.07(+0.14%)
May 02, 2024	51.15	51.42	51.15	51.42	211	+0.45(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.