Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3950	0.3950	0.3950	0.3950	5,300	+0.01(+1.28%)
Apr 27, 2017	0.3900	0.4000	0.3800	0.3900	12,600	-0.01(-2.50%)
Apr 26, 2017	0.4200	0.4200	0.3900	0.4000	19,000	-0.02(-4.76%)
Apr 25, 2017	0.4100	0.4200	0.4100	0.4200	73,775	+0.01(+2.44%)
Apr 24, 2017	0.4050	0.4100	0.3900	0.4100	29,400	+0.01(+3.80%)
Apr 21, 2017	0.4050	0.4050	0.3950	0.3950	9,758	-0.01(-1.25%)
Apr 20, 2017	0.3900	0.4000	0.3900	0.4000	63,000	+0.00(+0.00%)
Apr 19, 2017	0.4000	0.4000	0.3950	0.4000	20,750	+0.00(+0.00%)
Apr 18, 2017	0.4100	0.4100	0.4000	0.4000	32,500	+0.01(+2.56%)
Apr 17, 2017	0.4100	0.4100	0.3900	0.3900	47,000	-0.02(-3.70%)
Apr 13, 2017	0.4100	0.4100	0.4000	0.4050	12,600	-0.00(-1.22%)
Apr 12, 2017	0.4050	0.4100	0.4000	0.4100	53,975	+0.00(+0.00%)
Apr 11, 2017	0.4150	0.4150	0.4100	0.4100	17,281	-0.01(-1.20%)
Apr 10, 2017	0.4200	0.4200	0.4150	0.4150	12,325	-0.02(-3.49%)
Apr 07, 2017	0.4300	0.4400	0.4300	0.4300	33,000	+0.01(+1.18%)
Apr 06, 2017	0.4300	0.4300	0.4200	0.4250	17,800	-0.01(-1.16%)
Apr 05, 2017	0.4200	0.4300	0.4100	0.4300	56,808	-0.02(-3.37%)
Apr 04, 2017	0.4350	0.4450	0.4350	0.4450	20,150	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.