Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1200 0.1200 0.1200 32,502 +0.00(+0.00%)
Apr 28, 2022 0.1200 0.1200 0.1200 0.1200 274,500 -0.01(-4.00%)
Apr 27, 2022 0.1250 0.1300 0.1250 0.1250 20,500 +0.00(+0.00%)
Apr 26, 2022 0.1250 0.1250 0.1200 0.1250 68,241 +0.00(+0.00%)
Apr 25, 2022 0.1250 0.1250 0.1250 0.1250 25,070 +0.00(+0.00%)
Apr 22, 2022 0.1250 0.1300 0.1250 0.1250 61,080 -0.01(-3.85%)
Apr 21, 2022 0.1350 0.1350 0.1250 0.1300 32,507 -0.01(-3.70%)
Apr 20, 2022 0.1300 0.1350 0.1300 0.1350 224,057 +0.01(+3.85%)
Apr 19, 2022 0.1300 0.1300 0.1300 0.1300 52,111 -0.01(-3.70%)
Apr 18, 2022 0.1300 0.1350 0.1300 0.1350 20,600 +0.01(+3.85%)
Apr 14, 2022 0.1300 0 -0.01(-7.14%)
Apr 13, 2022 0.1400 0.1400 0.1400 0.1400 22,006 +0.01(+3.70%)
Apr 12, 2022 0.1400 0.1400 0.1350 0.1350 5,650 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1350 0.1350 86,153 -0.01(-3.57%)
Apr 08, 2022 0.1350 0.1400 0.1350 0.1400 23,440 +0.01(+3.70%)
Apr 07, 2022 0.1400 0.1400 0.1350 0.1350 41,270 -0.01(-6.90%)
Apr 06, 2022 0.1400 0.1450 0.1400 0.1450 129,703 +0.00(+3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 198,718 +0.00(+0.00%)
Apr 04, 2022 0.1500 0.1500 0.1350 0.1400 157,109 +0.00(+0.00%)
Apr 01, 2022 0.1400 0.1450 0.1400 0.1400 35,101 +0.00(+0.00%)
Mar 31, 2022 0.1400 0.1400 0.1400 0.1400 30,910 +0.01(+3.70%)
Mar 30, 2022 0.1400 0.1400 0.1350 0.1350 24,043 +0.01(+3.85%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 23,505 +0.00(+0.00%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1300 14,514 -0.01(-3.70%)
Mar 25, 2022 0.1350 0.1350 0.1350 0.1350 30,100 +0.01(+3.85%)
Mar 24, 2022 0.1350 0.1350 0.1300 0.1300 85,500 -0.01(-3.70%)
Mar 23, 2022 0.1300 0.1350 0.1300 0.1350 124,525 +0.00(+0.00%)
Mar 22, 2022 0.1400 0.1400 0.1350 0.1350 7,854 -0.01(-3.57%)
Mar 21, 2022 0.1350 0.1400 0.1350 0.1400 25,710 +0.01(+3.70%)
Mar 18, 2022 0.1400 0.1400 0.1350 0.1350 2,800 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1400 0.1300 0.1350 8,500 +0.01(+3.85%)
Mar 16, 2022 0.1350 0.1400 0.1300 0.1300 21,910 -0.01(-7.14%)
Mar 15, 2022 0.1350 0.1400 0.1350 0.1400 101,422 +0.01(+3.70%)
Mar 14, 2022 0.1350 0.1350 0.1350 0.1350 111,718 +0.00(+0.00%)
Mar 11, 2022 0.1350 0.1400 0.1350 0.1350 159,650 +0.00(+0.00%)
Mar 10, 2022 0.1300 0.1350 0.1300 0.1350 52,600 +0.00(+0.00%)
Mar 09, 2022 0.1300 0.1350 0.1300 0.1350 227,498 +0.01(+3.85%)
Mar 08, 2022 0.1300 0.1350 0.1250 0.1300 308,478 +0.00(+0.00%)
Mar 07, 2022 0.1300 0.1300 0.1250 0.1300 151,847 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1450 0.1300 0.1300 56,044 -0.01(-7.14%)
Mar 03, 2022 0.1350 0.1400 0.1300 0.1400 134,037 +0.01(+7.69%)
Mar 02, 2022 0.1300 0.1450 0.1300 0.1300 278,798 +0.01(+4.00%)
Mar 01, 2022 0.1300 0.1300 0.1150 0.1250 185,150 -0.01(-3.85%)
Feb 28, 2022 0.1300 0.1350 0.1300 0.1300 32,616 +0.00(+0.00%)
Feb 25, 2022 0.1300 0.1300 0.1300 0.1300 1,364,614 -0.01(-3.70%)
Feb 24, 2022 0.1350 0.1400 0.1300 0.1350 20,081 +0.00(+0.00%)
Feb 23, 2022 0.1400 0.1400 0.1350 0.1350 80,985 -0.01(-3.57%)
Feb 22, 2022 0.1350 0.1400 0.1350 0.1400 64,736 +0.01(+3.70%)
Feb 18, 2022 0.1350 0 -0.01(-3.57%)
Feb 17, 2022 0.1400 0.1400 0.1400 0.1400 314,073 +0.01(+3.70%)
Feb 16, 2022 0.1450 0.1450 0.1300 0.1350 223,659 -0.01(-6.90%)
Feb 15, 2022 0.1450 0.1450 0.1450 0.1450 73,983 +0.00(+3.57%)
Feb 14, 2022 0.1350 0.1400 0.1350 0.1400 374,811 +0.01(+3.70%)
Feb 11, 2022 0.1400 0.1400 0.1350 0.1350 100,750 -0.01(-3.57%)
Feb 10, 2022 0.1400 0.1400 0.1400 0.1400 72,008 +0.00(+0.00%)
Feb 09, 2022 0.1400 0.1400 0.1350 0.1400 69,701 +0.01(+3.70%)
Feb 08, 2022 0.1400 0.1400 0.1350 0.1350 13,006 +0.00(+0.00%)
Feb 07, 2022 0.1350 0.1400 0.1300 0.1350 148,432 +0.00(+0.00%)
Feb 04, 2022 0.1350 0.1350 0.1300 0.1350 10,004 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1350 63,812 +0.00(+0.00%)
Feb 02, 2022 0.1350 0.1400 0.1350 0.1350 170,160 -0.01(-3.57%)
Feb 01, 2022 0.1450 0.1450 0.1350 0.1400 50,365 +0.00(+0.00%)
Jan 31, 2022 0.1300 0.1400 0.1300 0.1400 83,034 +0.00(+0.00%)
Jan 28, 2022 0.1400 0.1400 0.1350 0.1400 121,030 +0.00(+0.00%)
Jan 27, 2022 0.1400 0.1400 0.1400 0.1400 27,750 +0.00(+0.00%)
Jan 26, 2022 0.1450 0.1450 0.1350 0.1400 236,978 +0.00(+0.00%)
Jan 25, 2022 0.1400 0.1400 0.1400 0.1400 207,355 +0.00(+0.00%)
Jan 24, 2022 0.1500 0.1500 0.1400 0.1400 563,117 -0.01(-6.67%)
Jan 21, 2022 0.1600 0.1600 0.1500 0.1500 203,535 -0.01(-3.23%)
Jan 20, 2022 0.1700 0.1700 0.1550 0.1550 256,455 -0.02(-8.82%)
Jan 19, 2022 0.1550 0.1700 0.1550 0.1700 220,990 +0.02(+9.68%)
Jan 18, 2022 0.1550 0.1550 0.1550 0.1550 213,584 +0.00(+0.00%)
Jan 17, 2022 0.1600 0.1600 0.1550 0.1550 95,392 -0.01(-3.13%)
Jan 14, 2022 0.1600 0.1600 0.1550 0.1600 102,461 -0.01(-3.03%)
Jan 13, 2022 0.1600 0.1650 0.1600 0.1650 76,360 +0.01(+3.13%)
Jan 12, 2022 0.1550 0.1600 0.1550 0.1600 124,151 +0.00(+0.00%)
Jan 11, 2022 0.1600 0.1650 0.1550 0.1600 252,111 +0.00(+0.00%)
Jan 10, 2022 0.1600 0.1650 0.1600 0.1600 185,568 -0.01(-3.03%)
Jan 07, 2022 0.1650 0.1650 0.1600 0.1650 90,081 +0.00(+0.00%)
Jan 06, 2022 0.1800 0.1800 0.1650 0.1650 126,385 -0.01(-8.33%)
Jan 05, 2022 0.1750 0.1800 0.1750 0.1800 84,369 +0.00(+1.41%)
Jan 04, 2022 0.1900 0.1900 0.1775 0.1775 189,344 -0.01(-4.05%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 30, 2021 0.1700 0.1700 0.1650 0.1700 30,000 +0.00(+0.00%)
Dec 29, 2021 0.1600 0.1700 0.1600 0.1700 59,285 +0.01(+3.03%)
Dec 24, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 23, 2021 0.1600 0.1700 0.1600 0.1650 209,304 +0.01(+3.13%)
Dec 22, 2021 0.1500 0.1650 0.1500 0.1600 272,528 +0.01(+3.23%)
Dec 21, 2021 0.1500 0.1550 0.1500 0.1550 152,351 +0.00(+0.00%)
Dec 20, 2021 0.1600 0.1600 0.1500 0.1550 128,543 -0.01(-3.13%)
Dec 17, 2021 0.1550 0.1650 0.1550 0.1600 201,592 +0.01(+3.23%)
Dec 16, 2021 0.1500 0.1600 0.1450 0.1550 279,139 +0.01(+10.71%)
Dec 15, 2021 0.1500 0.1500 0.1400 0.1400 212,005 -0.00(-3.45%)
Dec 14, 2021 0.1500 0.1550 0.1450 0.1450 234,882 +0.00(+0.00%)
Dec 13, 2021 0.1500 0.1500 0.1450 0.1450 257,338 -0.01(-3.33%)
Dec 10, 2021 0.1550 0.1550 0.1450 0.1500 155,831 -0.01(-3.23%)
Dec 09, 2021 0.1550 0.1600 0.1500 0.1550 212,440 -0.01(-3.13%)
Dec 08, 2021 0.1500 0.1600 0.1500 0.1600 180,291 +0.01(+6.67%)
Dec 07, 2021 0.1600 0.1600 0.1500 0.1500 566,061 -0.01(-6.25%)
Dec 06, 2021 0.1550 0.1600 0.1400 0.1600 603,862 +0.01(+3.23%)
Dec 03, 2021 0.1500 0.1550 0.1350 0.1550 563,181 +0.01(+3.33%)
Dec 02, 2021 0.1500 0.1500 0.1450 0.1500 370,590 +0.00(+0.00%)
Dec 01, 2021 0.1600 0.1600 0.1500 0.1500 600,433 -0.01(-6.25%)
Nov 30, 2021 0.1550 0.1550 0.1500 0.1600 726,597 +0.01(+3.23%)
Nov 29, 2021 0.1600 0.1600 0.1500 0.1550 868,827 -0.02(-8.82%)
Nov 26, 2021 0.1750 0.1800 0.1650 0.1700 135,247 -0.00(-2.86%)
Nov 25, 2021 0.1700 0.1750 0.1700 0.1750 59,385 +0.00(+2.94%)
Nov 24, 2021 0.1700 0.1700 0.1700 0.1700 150,245 +0.01(+3.03%)
Nov 23, 2021 0.1700 0.1700 0.1600 0.1650 130,652 +0.00(+0.00%)
Nov 22, 2021 0.1750 0.1800 0.1650 0.1650 208,527 -0.01(-5.71%)
Nov 19, 2021 0.1850 0.1850 0.1750 0.1750 93,490 -0.01(-5.41%)
Nov 18, 2021 0.2000 0.1900 0.1800 0.1850 602,769 -0.02(-9.76%)
Nov 17, 2021 0.2050 0.2100 0.2000 0.2050 529,168 +0.00(+0.00%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2050 138,657 -0.01(-2.38%)
Nov 15, 2021 0.2200 0.2250 0.2000 0.2100 413,922 +0.00(+0.00%)
Nov 12, 2021 0.2000 0.2200 0.1950 0.2100 401,866 +0.01(+7.69%)
Nov 11, 2021 0.2150 0.2150 0.1950 0.1950 207,804 -0.01(-4.88%)
Nov 10, 2021 0.1900 0.2050 638,788 +0.01(+7.89%)
Nov 09, 2021 0.1900 0.1900 0.1800 0.1900 471,991 +0.01(+2.70%)
Nov 08, 2021 0.1800 0.1850 0.1700 0.1850 87,462 +0.01(+2.78%)
Nov 05, 2021 0.1800 0.1800 0.1700 0.1800 143,122 +0.01(+2.86%)
Nov 04, 2021 0.1750 0.1800 0.1700 0.1750 85,184 +0.00(+0.00%)
Nov 03, 2021 0.1800 0.1800 0.1750 0.1750 88,752 -0.01(-2.78%)
Nov 02, 2021 0.1900 0.1900 0.1750 0.1800 221,767 +0.01(+2.86%)
Nov 01, 2021 0.1800 0.1750 0.1650 0.1750 219,826 +0.00(+0.00%)
Oct 29, 2021 0.1850 0.1850 0.1650 0.1750 409,742 +0.00(+0.00%)
Oct 28, 2021 0.1850 0.1950 0.1750 0.1750 323,490 -0.01(-2.78%)
Oct 27, 2021 0.1750 0.1900 0.1650 0.1800 2,604,110 +0.01(+5.88%)
Oct 26, 2021 0.2100 0.1650 0.1700 971,494 -0.04(-19.05%)
Oct 25, 2021 0.2250 0.2250 0.2100 0.2100 64,843 -0.01(-2.33%)
Oct 22, 2021 0.2300 0.2300 0.2100 0.2150 105,595 -0.02(-6.52%)
Oct 21, 2021 0.2150 0.2300 0.2100 0.2300 1,496,296 +0.02(+9.52%)
Oct 20, 2021 0.1700 0.2100 0.1700 0.2100 395,273 +0.05(+31.25%)
Oct 19, 2021 0.1650 0.1700 0.1600 0.1600 113,732 -0.01(-5.88%)
Oct 18, 2021 0.1800 0.1800 0.1650 0.1700 89,896 -0.00(-2.86%)
Oct 15, 2021 0.1700 0.1750 0.1650 0.1750 56,428 +0.00(+2.94%)
Oct 14, 2021 0.1700 0.1750 0.1650 0.1700 88,754 +0.00(+0.00%)
Oct 13, 2021 0.1700 0.1750 0.1700 0.1700 134,560 +0.00(+0.00%)
Oct 12, 2021 0.1750 0.1750 0.1700 0.1700 39,866 -0.00(-2.86%)
Oct 08, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Oct 07, 2021 0.1750 0.1800 0.1750 0.1750 74,920 -0.01(-2.78%)
Oct 06, 2021 0.1600 0.1800 0.1600 0.1800 154,954 +0.02(+16.13%)
Oct 05, 2021 0.1650 0.1650 0.1550 0.1550 192,425 +0.01(+3.33%)
Oct 04, 2021 0.1600 0.1650 0.1500 0.1500 191,937 -0.01(-6.25%)
Oct 01, 2021 0.1700 0.1700 0.1600 0.1600 112,200 -0.01(-5.88%)
Sep 30, 2021 0.1850 0.1900 0.1700 0.1700 152,171 -0.01(-8.11%)
Sep 29, 2021 0.1900 0.1950 0.1850 0.1850 101,501 -0.01(-2.63%)
Sep 28, 2021 0.1950 0.2000 0.1900 0.1900 33,995 -0.01(-5.00%)
Sep 27, 2021 0.2000 0.2000 0.2000 0.2000 7,733 +0.00(+0.00%)
Sep 24, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.01(+2.56%)
Sep 23, 2021 0.2000 0.2000 0.1950 0.1950 81,982 -0.01(-2.50%)
Sep 22, 2021 0.2150 0.2150 0.2000 0.2000 131,454 -0.01(-4.76%)
Sep 21, 2021 0.2150 0.2150 0.2100 0.2100 1,500 +0.01(+2.44%)
Sep 20, 2021 0.2050 0.2050 0.2050 0.2050 7,201 +0.00(+0.00%)
Sep 17, 2021 0.2100 0.2200 0.2050 0.2050 15,676 -0.01(-4.65%)
Sep 16, 2021 0.2200 0.2200 0.2100 0.2150 108,540 -0.01(-4.44%)
Sep 15, 2021 0.2200 0.2300 0.2200 0.2250 45,970 +0.00(+0.00%)
Sep 14, 2021 0.2050 0.2250 0.2050 0.2250 47,401 +0.02(+7.14%)
Sep 13, 2021 0.2300 0.2300 0.2050 0.2100 248,404 -0.02(-6.67%)
Sep 10, 2021 0.2250 0.2300 0.2200 0.2250 27,001 +0.00(+0.00%)
Sep 09, 2021 0.2250 0.2250 0.2250 0.2250 45,220 -0.01(-2.17%)
Sep 08, 2021 0.2350 0.2350 0.2250 0.2300 41,990 +0.00(+0.00%)
Sep 07, 2021 0.2300 0.2300 0.2250 0.2300 142,069 +0.01(+4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 02, 2021 0.2300 0.2400 0.2250 0.2300 78,664 +0.00(+0.00%)
Sep 01, 2021 0.2250 0.2300 0.2200 0.2300 98,687 +0.01(+2.22%)
Aug 31, 2021 0.2200 0.2300 0.2200 0.2250 40,594 +0.01(+2.27%)
Aug 30, 2021 0.2300 0.2300 0.2200 0.2200 95,269 -0.01(-2.22%)
Aug 27, 2021 0.2250 0.2400 0.2250 0.2250 149,163 +0.00(+0.00%)
Aug 26, 2021 0.2350 0.2350 0.2250 0.2250 24,430 +0.00(+0.00%)
Aug 25, 2021 0.2450 0.2450 0.2250 0.2250 75,115 -0.02(-8.16%)
Aug 24, 2021 0.2500 0.2500 0.2450 0.2450 43,424 -0.01(-2.00%)
Aug 23, 2021 0.2500 0.2500 0.2350 0.2500 21,562 +0.00(+0.00%)
Aug 20, 2021 0.2400 0.2500 0.2400 0.2500 43,241 +0.02(+8.70%)
Aug 19, 2021 0.2300 0.2300 0.2300 0.2300 1,703 -0.00(-2.13%)
Aug 18, 2021 0.2500 0.2500 0.2350 0.2350 51,184 -0.01(-2.08%)
Aug 17, 2021 0.2400 0.2500 0.2400 0.2400 17,241 +0.01(+2.13%)
Aug 16, 2021 0.2400 0.2600 0.2350 0.2350 413,854 +0.01(+6.82%)
Aug 13, 2021 0.2250 0.2400 0.2200 0.2200 73,557 -0.01(-4.35%)
Aug 12, 2021 0.2350 0.2350 0.2300 0.2300 3,950 +0.00(+0.00%)
Aug 11, 2021 0.2350 0.2350 0.2300 0.2300 160,000 -0.00(-2.13%)
Aug 10, 2021 0.2450 0.2450 0.2300 0.2350 32,908 +0.00(+2.17%)
Aug 09, 2021 0.2450 0.2450 0.2300 0.2300 21,100 -0.02(-8.00%)
Aug 06, 2021 0.2500 0.2500 0.2350 0.2500 27,450 +0.01(+2.04%)
Aug 05, 2021 0.2450 0.2450 0.2450 0.2450 19,999 -0.01(-2.00%)
Aug 04, 2021 0.2500 0.2500 0.2500 0.2500 12,854 +0.01(+2.04%)
Aug 03, 2021 0.2300 0.2500 0.2300 0.2450 50,935 +0.01(+4.26%)
Jul 30, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 29, 2021 0.2400 0.2400 0.2300 0.2300 63,400 +0.01(+2.22%)
Jul 28, 2021 0.2350 0.2350 0.2250 0.2250 8,547 -0.01(-4.26%)
Jul 27, 2021 0.2300 0.2350 0.2300 0.2350 41,401 +0.01(+6.82%)
Jul 26, 2021 0.2250 0.2300 0.2200 0.2200 71,887 -0.01(-4.35%)
Jul 23, 2021 0.2450 0.2450 0.2300 0.2300 60,500 -0.01(-4.17%)
Jul 22, 2021 0.2400 0.2400 0.2300 0.2400 59,426 -0.01(-4.00%)
Jul 21, 2021 0.2400 0.2600 0.2400 0.2500 127,703 +0.00(+0.00%)
Jul 20, 2021 0.2400 0.2500 0.2400 0.2500 7,012 +0.01(+4.17%)
Jul 19, 2021 0.2500 0.2600 0.2250 0.2400 169,659 -0.01(-4.00%)
Jul 16, 2021 0.2650 0.2650 0.2350 0.2500 47,330 -0.01(-1.96%)
Jul 15, 2021 0.2550 0.2600 0.2500 0.2550 45,643 +0.01(+4.08%)
Jul 14, 2021 0.2550 0.2550 0.2450 0.2450 36,040 -0.01(-2.00%)
Jul 13, 2021 0.2400 0.2550 0.2250 0.2500 132,226 +0.02(+6.38%)
Jul 12, 2021 0.2400 0.2400 0.2300 0.2350 12,698 +0.00(+2.17%)
Jul 09, 2021 0.2250 0.2300 0.2250 0.2300 59,417 +0.00(+0.00%)
Jul 08, 2021 0.2400 0.2400 0.2300 0.2300 171,880 -0.01(-4.17%)
Jul 07, 2021 0.2500 0.2500 0.2350 0.2400 71,054 -0.01(-4.00%)
Jul 06, 2021 0.2500 0.2500 0.2500 0.2500 1,100 -0.01(-1.96%)
Jul 05, 2021 0.2550 0.2550 0.2550 0.2550 9,525 +0.00(+0.00%)
Jul 02, 2021 0.2600 0.2600 0.2550 0.2550 131,590 +0.01(+4.08%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jun 29, 2021 0.2350 0.2500 0.2350 0.2500 40,515 +0.01(+4.17%)
Jun 28, 2021 0.2600 0.2600 0.2350 0.2400 50,288 -0.01(-4.00%)
Jun 25, 2021 0.2600 0.2600 0.2400 0.2500 28,152 +0.01(+2.04%)
Jun 24, 2021 0.2500 0.2500 0.2450 0.2450 90,710 -0.02(-5.77%)
Jun 23, 2021 0.2600 0.2600 0.2600 0.2600 9,670 -0.01(-3.70%)
Jun 22, 2021 0.2600 0.2700 0.2550 0.2700 39,905 +0.02(+5.88%)
Jun 21, 2021 0.2550 0.2550 0.2550 0.2550 10,257 -0.01(-1.92%)
Jun 18, 2021 0.2500 0.2600 0.2500 0.2600 93,266 +0.00(+0.00%)
Jun 17, 2021 0.2650 0.2650 0.2550 0.2600 100,615 +0.00(+0.00%)
Jun 16, 2021 0.2650 0.2900 0.2550 0.2600 42,785 -0.02(-7.14%)
Jun 15, 2021 0.2750 0.2900 0.2650 0.2800 152,007 +0.01(+1.82%)
Jun 14, 2021 0.2700 0.2750 0.2600 0.2750 9,502 +0.01(+3.77%)
Jun 11, 2021 0.2650 0.2650 0.2650 0.2650 55,100 +0.00(+0.00%)
Jun 10, 2021 0.2800 0.2800 0.2650 0.2650 35,072 -0.01(-1.85%)
Jun 09, 2021 0.2700 0.2700 0.2700 0.2700 10,500 +0.01(+1.89%)
Jun 08, 2021 0.2750 0.2800 0.2650 0.2650 47,110 -0.01(-3.64%)
Jun 07, 2021 0.2750 0.2800 0.2750 0.2750 20,600 +0.00(+0.00%)
Jun 04, 2021 0.2700 0.2750 0.2650 0.2750 32,800 +0.01(+3.77%)
Jun 03, 2021 26.50 0.2650 0.2550 0.2650 650,000 +0.00(+0.00%)
Jun 02, 2021 0.2700 0.2700 0.2650 0.2650 22,225 -0.01(-1.85%)
Jun 01, 2021 0.2700 0.2700 0.2700 0.2700 15,302 +0.00(+0.00%)
May 31, 2021 0.2500 0.2700 0.2500 0.2700 28,881 +0.01(+3.85%)
May 28, 2021 0.2850 0.2850 0.2600 0.2600 95,818 +0.01(+4.00%)
May 27, 2021 0.2550 0.2550 0.2500 0.2500 6,400 +0.00(+0.00%)
May 26, 2021 0.2500 0.2550 0.2500 0.2500 180,012 -0.01(-1.96%)
May 25, 2021 0.2600 0.2600 0.2500 0.2550 302,326 -0.01(-1.92%)
May 21, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 20, 2021 0.2650 0.2650 0.2600 0.2600 129,157 -0.01(-3.70%)
May 19, 2021 0.2700 0.2775 0.2550 0.2700 72,577 -0.01(-3.57%)
May 18, 2021 0.2700 0.2800 0.2700 0.2800 49,705 +0.01(+1.82%)
May 17, 2021 0.2900 0.2900 0.2700 0.2750 238,640 -0.01(-3.51%)
May 14, 2021 0.2800 0.2850 0.2800 0.2850 41,300 +0.00(+0.00%)
May 13, 2021 0.2850 0.3000 0.2850 0.2850 462,628 -0.01(-1.72%)
May 12, 2021 0.2800 0.2900 0.2800 0.2900 34,000 +0.02(+7.41%)
May 11, 2021 0.3000 0.3000 0.2650 0.2700 127,064 -0.02(-6.90%)
May 10, 2021 0.2850 0.3000 0.2850 0.2900 199,052 +0.01(+1.75%)
May 07, 2021 0.2700 0.3250 0.2700 0.2850 428,594 +0.01(+5.56%)
May 06, 2021 0.2650 0.2700 0.2650 0.2700 13,297 +0.01(+3.85%)
May 05, 2021 0.2850 0.2850 0.2550 0.2600 171,000 -0.02(-7.14%)
May 04, 2021 0.2850 0.2850 0.2700 0.2800 29,761 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.