Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.980	2.100	1.960	2.090	1,417,685	+0.13(+6.63%)
Jan 28, 2016	2.010	2.010	1.900	1.960	865,112	+0.00(+0.00%)
Jan 27, 2016	1.980	2.030	1.950	1.960	905,028	+0.02(+1.03%)
Jan 26, 2016	1.900	1.940	1.890	1.940	625,261	+0.05(+2.65%)
Jan 25, 2016	2.000	2.010	1.890	1.890	858,962	-0.10(-5.03%)
Jan 22, 2016	1.910	2.030	1.910	1.990	986,949	+0.11(+5.85%)
Jan 21, 2016	1.820	1.915	1.800	1.880	596,178	+0.03(+1.62%)
Jan 20, 2016	1.840	1.850	1.770	1.850	1,472,906	+0.01(+0.54%)
Jan 19, 2016	1.830	1.880	1.810	1.840	848,068	+0.01(+0.55%)
Jan 18, 2016	1.800	1.830	1.800	1.830	294,003	+0.01(+0.55%)
Jan 15, 2016	1.820	1.860	1.800	1.820	1,311,641	-0.03(-1.62%)
Jan 14, 2016	1.900	1.920	1.840	1.850	3,635,466	-0.05(-2.63%)
Jan 13, 2016	1.960	2.010	1.880	1.900	2,103,995	-0.07(-3.55%)
Jan 12, 2016	1.940	1.980	1.860	1.970	1,833,005	+0.01(+0.51%)
Jan 11, 2016	1.990	2.020	1.850	1.960	1,371,837	-0.05(-2.49%)
Jan 08, 2016	1.990	2.050	1.960	2.010	1,029,550	+0.05(+2.55%)
Jan 07, 2016	2.090	2.090	1.920	1.960	1,251,178	-0.17(-7.98%)
Jan 06, 2016	2.140	2.170	2.105	2.130	806,203	-0.03(-1.39%)
Jan 05, 2016	2.220	2.220	2.150	2.160	701,798	-0.07(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.