Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.950 1.955 1.900 1.930 605,626 +0.02(+1.05%)
Oct 29, 2015 1.900 1.930 1.900 1.910 252,306 +0.00(+0.00%)
Oct 28, 2015 1.940 1.950 1.900 1.910 672,298 -0.03(-1.55%)
Oct 27, 2015 1.960 1.970 1.910 1.940 560,237 -0.05(-2.51%)
Oct 26, 2015 2.040 2.060 1.970 1.990 755,159 -0.01(-0.50%)
Oct 23, 2015 1.970 2.050 1.960 2.000 995,154 +0.04(+2.04%)
Oct 22, 2015 1.940 1.980 1.930 1.960 372,689 +0.02(+1.03%)
Oct 21, 2015 1.880 1.940 1.845 1.940 668,138 +0.07(+3.74%)
Oct 20, 2015 1.880 1.880 1.850 1.870 188,734 +0.01(+0.54%)
Oct 19, 2015 1.890 1.890 1.840 1.860 423,800 -0.04(-2.11%)
Oct 16, 2015 1.900 1.920 1.880 1.900 2,078,821 +0.03(+1.60%)
Oct 15, 2015 1.880 1.930 1.870 1.870 483,791 -0.01(-0.53%)
Oct 14, 2015 1.910 1.950 1.870 1.880 366,218 -0.04(-2.08%)
Oct 13, 2015 1.880 1.930 1.880 1.920 585,908 +0.00(+0.00%)
Oct 09, 2015 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 08, 2015 1.940 1.950 1.860 1.920 913,624 -0.04(-2.04%)
Oct 07, 2015 1.850 1.960 1.850 1.960 1,038,683 +0.12(+6.52%)
Oct 06, 2015 1.820 1.850 1.810 1.840 590,607 +0.03(+1.66%)
Oct 05, 2015 1.820 1.760 1.810 685,755 +0.05(+2.84%)
Oct 02, 2015 1.710 1.770 1.710 1.760 252,801 +0.03(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.