Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.680	1.720	1.675	1.700	1,157,932	+0.02(+1.19%)
Nov 28, 2013	1.670	1.680	1.650	1.680	748,345	+0.01(+0.60%)
Nov 27, 2013	1.670	1.700	1.660	1.670	1,084,989	+0.00(+0.00%)
Nov 26, 2013	1.650	1.680	1.640	1.670	2,852,390	+0.02(+1.21%)
Nov 25, 2013	1.640	1.655	1.610	1.650	511,234	+0.02(+1.23%)
Nov 22, 2013	1.640	1.640	1.630	1.630	575,940	+0.00(+0.00%)
Nov 21, 2013	1.630	1.640	1.610	1.630	533,945	+0.01(+0.62%)
Nov 20, 2013	1.600	1.630	1.600	1.620	926,481	+0.02(+1.25%)
Nov 19, 2013	1.590	1.620	1.570	1.600	649,868	+0.02(+1.27%)
Nov 18, 2013	1.610	1.620	1.560	1.580	590,799	-0.02(-1.25%)
Nov 15, 2013	1.650	1.650	1.580	1.600	810,210	-0.05(-3.03%)
Nov 14, 2013	1.630	1.660	1.610	1.650	855,650	+0.00(+0.00%)
Nov 12, 2013	1.670	1.670	1.640	1.650	362,767	-0.02(-1.20%)
Nov 11, 2013	1.660	1.680	1.640	1.670	921,588	+0.01(+0.60%)
Nov 08, 2013	1.650	1.670	1.630	1.660	1,484,417	+0.04(+2.47%)
Nov 07, 2013	1.630	1.650	1.620	1.620	1,271,438	+0.02(+1.25%)
Nov 06, 2013	1.560	1.620	1.560	1.600	2,006,353	+0.04(+2.56%)
Nov 05, 2013	1.590	1.590	1.560	1.560	586,880	-0.03(-1.89%)
Nov 04, 2013	1.540	1.590	1.540	1.590	2,474,130	+0.05(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.