Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.440	2.450	2.400	2.440	1,044,064	+0.01(+0.41%)
Nov 27, 2014	2.440	2.460	2.430	2.430	520,459	-0.02(-0.82%)
Nov 26, 2014	2.440	2.450	2.420	2.450	324,903	+0.01(+0.41%)
Nov 25, 2014	2.430	2.440	2.420	2.440	360,733	+0.01(+0.41%)
Nov 24, 2014	2.430	2.430	2.410	2.430	446,417	+0.02(+0.83%)
Nov 21, 2014	2.420	2.460	2.400	2.410	1,982,211	+0.01(+0.42%)
Nov 20, 2014	2.420	2.440	2.390	2.400	669,307	+0.01(+0.42%)
Nov 19, 2014	2.440	2.440	2.390	2.390	540,395	-0.03(-1.24%)
Nov 18, 2014	2.430	2.450	2.410	2.420	810,343	-0.01(-0.41%)
Nov 17, 2014	2.390	2.440	2.390	2.430	617,993	+0.04(+1.67%)
Nov 14, 2014	2.340	2.440	2.310	2.390	2,472,149	-0.05(-2.05%)
Nov 13, 2014	2.450	2.450	2.420	2.440	414,150	+0.00(+0.00%)
Nov 12, 2014	2.450	2.470	2.410	2.440	1,482,092	-0.01(-0.41%)
Nov 11, 2014	2.480	2.490	2.440	2.450	702,762	-0.03(-1.21%)
Nov 10, 2014	2.400	2.490	2.400	2.480	1,255,574	+0.04(+1.64%)
Nov 07, 2014	2.390	2.440	2.390	2.440	785,320	+0.05(+2.09%)
Nov 06, 2014	2.280	2.400	2.260	2.390	1,542,899	+0.11(+4.82%)
Nov 05, 2014	2.280	2.310	2.280	2.280	703,180	-0.04(-1.72%)
Nov 04, 2014	2.330	2.330	2.280	2.320	902,681	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.