Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 2.180 2.240 2.180 2.220 1,371,620 +0.03(+1.37%)
Nov 27, 2015 2.170 2.200 2.170 2.190 380,734 +0.01(+0.46%)
Nov 26, 2015 2.150 2.200 2.140 2.180 891,827 +0.04(+1.87%)
Nov 25, 2015 2.140 2.160 2.130 2.140 704,706 +0.00(+0.00%)
Nov 24, 2015 2.190 2.130 2.140 1,372,319 -0.04(-1.83%)
Nov 23, 2015 2.200 2.180 945,437 +0.02(+0.93%)
Nov 20, 2015 2.190 2.200 2.150 2.160 1,947,398 -0.03(-1.37%)
Nov 19, 2015 2.170 2.200 2.150 2.190 1,046,960 +0.00(+0.00%)
Nov 18, 2015 2.150 2.200 2.150 2.190 1,292,208 +0.03(+1.39%)
Nov 17, 2015 2.160 2.190 2.150 2.160 765,980 +0.00(+0.00%)
Nov 16, 2015 2.070 2.160 2.070 2.160 534,701 +0.05(+2.37%)
Nov 13, 2015 2.090 2.150 2.070 2.110 412,738 -0.01(-0.47%)
Nov 12, 2015 2.120 2.150 2.060 2.120 758,342 -0.01(-0.47%)
Nov 11, 2015 2.170 2.220 2.110 2.130 1,797,764 -0.04(-1.84%)
Nov 10, 2015 2.150 2.200 2.150 2.170 1,163,785 +0.01(+0.46%)
Nov 09, 2015 2.110 2.180 2.110 2.160 961,326 +0.03(+1.41%)
Nov 06, 2015 2.160 2.220 2.130 2.130 1,076,233 -0.05(-2.29%)
Nov 05, 2015 2.050 2.180 2.050 2.180 1,554,761 +0.10(+4.81%)
Nov 04, 2015 2.000 2.090 1.980 2.080 3,232,301 +0.14(+7.22%)
Nov 03, 2015 1.930 1.955 1.920 1.940 857,955 -0.01(-0.51%)
Nov 02, 2015 1.950 1.950 1.910 1.950 379,370 +0.02(+1.04%)
Oct 30, 2015 1.950 1.955 1.900 1.930 605,626 +0.02(+1.05%)
Oct 29, 2015 1.900 1.930 1.900 1.910 252,306 +0.00(+0.00%)
Oct 28, 2015 1.940 1.950 1.900 1.910 672,298 -0.03(-1.55%)
Oct 27, 2015 1.960 1.970 1.910 1.940 560,237 -0.05(-2.51%)
Oct 26, 2015 2.040 2.060 1.970 1.990 755,159 -0.01(-0.50%)
Oct 23, 2015 1.970 2.050 1.960 2.000 995,154 +0.04(+2.04%)
Oct 22, 2015 1.940 1.980 1.930 1.960 372,689 +0.02(+1.03%)
Oct 21, 2015 1.880 1.940 1.845 1.940 668,138 +0.07(+3.74%)
Oct 20, 2015 1.880 1.880 1.850 1.870 188,734 +0.01(+0.54%)
Oct 19, 2015 1.890 1.890 1.840 1.860 423,800 -0.04(-2.11%)
Oct 16, 2015 1.900 1.920 1.880 1.900 2,078,821 +0.03(+1.60%)
Oct 15, 2015 1.880 1.930 1.870 1.870 483,791 -0.01(-0.53%)
Oct 14, 2015 1.910 1.950 1.870 1.880 366,218 -0.04(-2.08%)
Oct 13, 2015 1.880 1.930 1.880 1.920 585,908 +0.00(+0.00%)
Oct 09, 2015 1.920 1.920 1.920 0 +0.00(+0.00%)
Oct 08, 2015 1.940 1.950 1.860 1.920 913,624 -0.04(-2.04%)
Oct 07, 2015 1.850 1.960 1.850 1.960 1,038,683 +0.12(+6.52%)
Oct 06, 2015 1.820 1.850 1.810 1.840 590,607 +0.03(+1.66%)
Oct 05, 2015 1.820 1.760 1.810 685,755 +0.05(+2.84%)
Oct 02, 2015 1.710 1.770 1.710 1.760 252,801 +0.03(+1.73%)
Oct 01, 2015 1.800 1.820 1.710 1.730 676,623 -0.07(-3.89%)
Sep 30, 2015 1.750 1.810 1.730 1.800 1,184,007 +0.07(+4.05%)
Sep 29, 2015 1.700 1.730 1.690 1.730 1,332,035 +0.02(+1.17%)
Sep 28, 2015 1.690 1.720 1.690 1.710 553,721 +0.00(+0.00%)
Sep 25, 2015 1.680 1.730 1.680 1.710 661,194 +0.02(+1.18%)
Sep 24, 2015 1.670 1.710 1.650 1.690 698,246 +0.01(+0.60%)
Sep 23, 2015 1.690 1.720 1.680 1.680 863,500 -0.01(-0.59%)
Sep 22, 2015 1.660 1.690 1.650 1.690 562,614 +0.03(+1.81%)
Sep 21, 2015 1.640 1.690 1.630 1.660 928,861 +0.04(+2.47%)
Sep 18, 2015 1.750 1.750 1.600 1.620 2,050,942 -0.12(-6.90%)
Sep 17, 2015 1.780 1.810 1.740 1.740 839,671 -0.03(-1.69%)
Sep 16, 2015 1.800 1.830 1.770 1.770 957,864 -0.03(-1.67%)
Sep 15, 2015 1.810 1.820 1.780 1.800 1,091,623 +0.01(+0.56%)
Sep 14, 2015 1.840 1.840 1.760 1.790 684,355 -0.03(-1.65%)
Sep 11, 2015 1.820 1.870 1.810 1.820 702,251 -0.01(-0.55%)
Sep 10, 2015 1.870 1.870 1.810 1.830 469,277 -0.02(-1.08%)
Sep 09, 2015 1.890 1.910 1.850 1.850 475,331 -0.03(-1.60%)
Sep 08, 2015 1.830 1.890 1.830 1.880 463,674 +0.05(+2.73%)
Sep 04, 2015 1.830 1.830 1.830 0 -0.01(-0.54%)
Sep 03, 2015 1.830 1.850 1.790 1.840 556,433 +0.06(+3.37%)
Sep 02, 2015 1.810 1.860 1.760 1.780 599,498 -0.04(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.