Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.500 2.530 2.390 2.520 1,286,545 +0.01(+0.40%)
Nov 29, 2017 2.520 2.530 2.510 2.510 214,963 -0.02(-0.79%)
Nov 28, 2017 2.530 2.550 2.505 2.530 401,815 -0.01(-0.39%)
Nov 27, 2017 2.610 2.640 2.510 2.540 595,690 -0.07(-2.68%)
Nov 24, 2017 2.580 2.610 2.570 2.610 231,728 +0.02(+0.77%)
Nov 23, 2017 2.600 2.610 2.580 2.590 101,202 +0.02(+0.78%)
Nov 22, 2017 2.630 2.660 2.560 2.570 620,869 -0.04(-1.53%)
Nov 21, 2017 2.630 2.680 2.610 2.610 195,950 -0.01(-0.38%)
Nov 20, 2017 2.630 2.700 2.620 2.620 384,685 -0.01(-0.38%)
Nov 17, 2017 2.600 2.645 2.580 2.630 341,322 +0.03(+1.15%)
Nov 16, 2017 2.530 2.605 2.530 2.600 435,731 +0.07(+2.77%)
Nov 15, 2017 2.570 2.580 2.520 2.530 400,958 -0.03(-1.17%)
Nov 14, 2017 2.500 2.580 2.500 2.560 902,091 +0.05(+1.99%)
Nov 13, 2017 2.540 2.550 2.490 2.510 728,401 -0.05(-1.95%)
Nov 10, 2017 2.560 2.590 2.560 2.560 300,704 -0.01(-0.39%)
Nov 09, 2017 2.590 2.640 2.565 2.570 607,449 -0.03(-1.15%)
Nov 08, 2017 2.570 2.610 2.560 2.600 2,077,721 +0.01(+0.39%)
Nov 07, 2017 2.560 2.610 2.550 2.590 829,811 +0.01(+0.39%)
Nov 06, 2017 2.590 2.640 2.570 2.580 698,629 -0.02(-0.77%)
Nov 03, 2017 2.550 2.720 2.530 2.600 2,193,076 -0.09(-3.35%)
Nov 02, 2017 2.700 2.600 2.690 492,225 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.