Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9700 0.9700 0.9500 0.9600 544,207 -0.03(-3.03%)
Nov 27, 2020 0.9900 0.9900 0.9700 0.9900 312,219 +0.01(+1.02%)
Nov 26, 2020 0.9800 0.9900 0.9600 0.9800 357,748 +0.00(+0.00%)
Nov 25, 2020 0.9800 1.010 0.9800 0.9800 776,276 +0.00(+0.00%)
Nov 24, 2020 0.9600 1.000 0.9600 0.9800 947,343 +0.03(+3.16%)
Nov 23, 2020 0.9100 0.9700 0.9100 0.9500 1,319,209 +0.04(+4.40%)
Nov 20, 2020 0.8900 0.9200 0.8800 0.9100 1,282,095 +0.03(+3.41%)
Nov 19, 2020 0.9100 0.9100 0.8800 0.8800 1,129,799 -0.01(-1.12%)
Nov 18, 2020 0.8900 0.9100 0.8800 0.8900 765,559 +0.00(+0.00%)
Nov 17, 2020 0.9000 0.9100 0.8800 0.8900 615,131 -0.01(-1.11%)
Nov 16, 2020 0.8500 0.9000 0.8500 0.9000 1,837,326 +0.05(+5.88%)
Nov 13, 2020 0.8500 0.8700 0.8500 0.8500 476,358 -0.01(-1.16%)
Nov 12, 2020 0.8700 0.8800 0.8600 0.8600 653,003 -0.01(-1.15%)
Nov 11, 2020 0.8800 0.8800 0.8600 0.8700 769,573 -0.01(-1.14%)
Nov 10, 2020 0.8800 0.8800 0.8700 0.8800 409,861 +0.01(+1.15%)
Nov 09, 2020 0.9200 0.9300 0.8700 0.8700 1,206,041 -0.04(-4.40%)
Nov 06, 2020 0.9700 0.9700 0.8800 0.9100 1,407,030 -0.01(-1.09%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 790,612 +0.01(+1.10%)
Nov 04, 2020 0.9100 0.9200 0.9000 0.9100 159,090 +0.01(+1.11%)
Nov 03, 2020 0.9000 0.9200 0.8900 0.9000 1,047,127 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.