Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.9700 0.9700 0.9500 0.9600 544,207 -0.03(-3.03%)
Nov 27, 2020 0.9900 0.9900 0.9700 0.9900 312,219 +0.01(+1.02%)
Nov 26, 2020 0.9800 0.9900 0.9600 0.9800 357,748 +0.00(+0.00%)
Nov 25, 2020 0.9800 1.010 0.9800 0.9800 776,276 +0.00(+0.00%)
Nov 24, 2020 0.9600 1.000 0.9600 0.9800 947,343 +0.03(+3.16%)
Nov 23, 2020 0.9100 0.9700 0.9100 0.9500 1,319,209 +0.04(+4.40%)
Nov 20, 2020 0.8900 0.9200 0.8800 0.9100 1,282,095 +0.03(+3.41%)
Nov 19, 2020 0.9100 0.9100 0.8800 0.8800 1,129,799 -0.01(-1.12%)
Nov 18, 2020 0.8900 0.9100 0.8800 0.8900 765,559 +0.00(+0.00%)
Nov 17, 2020 0.9000 0.9100 0.8800 0.8900 615,131 -0.01(-1.11%)
Nov 16, 2020 0.8500 0.9000 0.8500 0.9000 1,837,326 +0.05(+5.88%)
Nov 13, 2020 0.8500 0.8700 0.8500 0.8500 476,358 -0.01(-1.16%)
Nov 12, 2020 0.8700 0.8800 0.8600 0.8600 653,003 -0.01(-1.15%)
Nov 11, 2020 0.8800 0.8800 0.8600 0.8700 769,573 -0.01(-1.14%)
Nov 10, 2020 0.8800 0.8800 0.8700 0.8800 409,861 +0.01(+1.15%)
Nov 09, 2020 0.9200 0.9300 0.8700 0.8700 1,206,041 -0.04(-4.40%)
Nov 06, 2020 0.9700 0.9700 0.8800 0.9100 1,407,030 -0.01(-1.09%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 790,612 +0.01(+1.10%)
Nov 04, 2020 0.9100 0.9200 0.9000 0.9100 159,090 +0.01(+1.11%)
Nov 03, 2020 0.9000 0.9200 0.8900 0.9000 1,047,127 +0.00(+0.00%)
Nov 02, 2020 0.8700 0.9300 0.8700 0.9000 1,091,477 +0.04(+4.65%)
Oct 30, 2020 0.9100 0.9200 0.8400 0.8600 1,066,308 -0.05(-5.49%)
Oct 29, 2020 0.9100 0.9200 0.9000 0.9100 292,026 +0.00(+0.00%)
Oct 28, 2020 0.9600 0.9600 0.9100 0.9100 924,540 -0.07(-7.14%)
Oct 27, 2020 0.9800 0.9800 0.9600 0.9800 247,466 +0.01(+1.03%)
Oct 26, 2020 1.010 1.010 0.9700 0.9700 409,481 -0.02(-2.02%)
Oct 23, 2020 1.010 1.020 0.9800 0.9900 920,269 -0.01(-1.00%)
Oct 22, 2020 1.010 1.010 0.9900 1.000 214,389 +0.00(+0.00%)
Oct 21, 2020 1.000 1.020 1.000 1.000 486,442 -0.01(-0.99%)
Oct 20, 2020 0.9900 1.010 0.9800 1.010 469,604 +0.03(+3.06%)
Oct 19, 2020 0.9600 1.000 0.9600 0.9800 458,481 +0.01(+1.03%)
Oct 16, 2020 0.9900 0.9900 0.9600 0.9700 262,688 +0.00(+0.00%)
Oct 15, 2020 0.9700 1.000 0.9700 0.9700 357,957 -0.03(-3.00%)
Oct 14, 2020 0.9800 1.010 0.9700 1.000 256,991 +0.03(+3.09%)
Oct 13, 2020 1.010 1.010 0.9700 0.9700 360,055 -0.03(-3.00%)
Oct 09, 2020 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 08, 2020 1.020 1.020 0.9800 1.000 365,731 -0.02(-1.96%)
Oct 07, 2020 1.020 1.030 1.000 1.020 167,663 +0.02(+2.00%)
Oct 06, 2020 1.020 1.030 0.9600 1.000 932,112 -0.02(-1.96%)
Oct 05, 2020 1.020 1.060 1.020 1.020 997,221 -0.01(-0.97%)
Oct 02, 2020 1.040 1.050 1.030 1.030 229,360 -0.01(-0.96%)
Oct 01, 2020 1.020 1.060 1.000 1.040 502,764 +0.03(+2.97%)
Sep 30, 2020 1.050 1.050 0.9900 1.010 1,065,099 -0.04(-3.81%)
Sep 29, 2020 1.040 1.070 1.040 1.050 232,359 +0.01(+0.96%)
Sep 28, 2020 1.030 1.060 1.030 1.040 218,418 +0.02(+1.96%)
Sep 25, 2020 1.020 1.040 1.020 1.020 214,960 -0.01(-0.97%)
Sep 24, 2020 1.020 1.050 1.020 1.030 263,082 +0.00(+0.00%)
Sep 23, 2020 1.040 1.050 1.030 1.030 545,516 -0.03(-2.83%)
Sep 22, 2020 1.020 1.060 1.020 1.060 393,577 +0.03(+2.91%)
Sep 21, 2020 1.050 1.070 1.020 1.030 790,734 -0.04(-3.74%)
Sep 18, 2020 1.070 1.100 1.070 1.070 516,212 +0.00(+0.00%)
Sep 17, 2020 1.070 1.100 1.040 1.070 1,152,736 -0.05(-4.46%)
Sep 16, 2020 1.130 1.140 1.090 1.120 847,023 -0.04(-3.45%)
Sep 15, 2020 1.180 1.180 1.130 1.160 769,261 -0.01(-0.85%)
Sep 14, 2020 1.130 1.170 1.120 1.170 981,528 +0.04(+3.54%)
Sep 11, 2020 1.110 1.140 1.110 1.130 530,493 +0.02(+1.80%)
Sep 10, 2020 1.130 1.130 1.110 1.110 528,769 -0.02(-1.77%)
Sep 09, 2020 1.130 1.130 1.120 1.130 445,718 +0.00(+0.00%)
Sep 08, 2020 1.160 1.170 1.110 1.130 1,963,453 -0.03(-2.59%)
Sep 04, 2020 1.160 1.160 1.160 0 +0.00(+0.00%)
Sep 03, 2020 1.190 1.190 1.160 1.160 1,219,158 -0.04(-3.33%)
Sep 02, 2020 1.200 1.220 1.180 1.200 1,136,845 +0.01(+0.84%)
Sep 01, 2020 1.180 1.200 1.160 1.190 447,928 +0.01(+0.85%)
Aug 31, 2020 1.230 1.230 1.160 1.180 3,018,822 -0.03(-2.48%)
Aug 28, 2020 1.200 1.240 1.200 1.210 1,061,227 +0.00(+0.00%)
Aug 27, 2020 1.220 1.220 1.190 1.210 475,706 +0.00(+0.00%)
Aug 26, 2020 1.170 1.210 1.160 1.210 1,117,626 +0.04(+3.42%)
Aug 25, 2020 1.220 1.220 1.140 1.170 1,055,550 -0.05(-4.10%)
Aug 24, 2020 1.240 1.250 1.200 1.220 667,956 -0.01(-0.81%)
Aug 21, 2020 1.240 1.240 1.200 1.230 536,237 +0.01(+0.82%)
Aug 20, 2020 1.270 1.290 1.210 1.220 1,484,143 -0.03(-2.40%)
Aug 19, 2020 1.180 1.270 1.160 1.250 2,324,916 +0.10(+8.70%)
Aug 18, 2020 1.110 1.180 1.110 1.150 1,472,791 +0.06(+5.50%)
Aug 17, 2020 1.050 1.100 1.050 1.090 2,347,028 +0.06(+5.83%)
Aug 14, 2020 1.040 1.050 1.030 1.030 1,084,367 -0.01(-0.96%)
Aug 13, 2020 1.060 1.060 1.030 1.040 753,078 -0.01(-0.95%)
Aug 12, 2020 1.040 1.070 1.030 1.050 1,082,939 +0.03(+2.94%)
Aug 11, 2020 1.040 1.050 1.010 1.020 726,561 -0.01(-0.97%)
Aug 10, 2020 1.050 1.070 1.030 1.030 759,879 -0.02(-1.90%)
Aug 07, 2020 1.080 1.110 1.040 1.050 1,302,680 +0.00(+0.00%)
Aug 06, 2020 1.060 1.090 1.050 1.050 383,185 -0.03(-2.78%)
Aug 05, 2020 1.050 1.080 1.050 1.080 651,382 +0.03(+2.86%)
Aug 04, 2020 1.040 1.050 1.020 1.050 398,671 +0.00(+0.00%)
Jul 31, 2020 1.050 1.050 1.050 0 -0.01(-0.94%)
Jul 30, 2020 1.070 1.070 1.020 1.060 353,202 -0.02(-1.85%)
Jul 29, 2020 1.080 1.100 1.050 1.080 856,412 +0.00(+0.00%)
Jul 28, 2020 1.000 1.080 1.000 1.080 1,384,551 +0.10(+10.20%)
Jul 27, 2020 0.9500 0.9900 0.9400 0.9800 917,520 +0.05(+5.38%)
Jul 24, 2020 0.9200 0.9300 0.8900 0.9300 413,629 +0.02(+2.20%)
Jul 23, 2020 0.9000 0.9300 0.8900 0.9100 519,535 +0.01(+1.11%)
Jul 22, 2020 0.9100 0.9200 0.8900 0.9000 309,027 +0.01(+1.12%)
Jul 21, 2020 0.9300 0.9300 0.8900 0.8900 634,295 -0.03(-3.26%)
Jul 20, 2020 0.9400 0.9600 0.9200 0.9200 293,586 -0.03(-3.16%)
Jul 17, 2020 0.9100 0.9700 0.9000 0.9500 1,227,125 +0.03(+3.26%)
Jul 16, 2020 0.9000 0.9200 0.8900 0.9200 239,545 +0.03(+3.37%)
Jul 15, 2020 0.9100 0.9100 0.8900 0.8900 634,622 -0.02(-2.20%)
Jul 14, 2020 0.9100 0.9200 0.8800 0.9100 529,672 +0.03(+3.41%)
Jul 13, 2020 0.9000 0.9100 0.8700 0.8800 869,135 +0.00(+0.00%)
Jul 10, 2020 0.8500 0.8900 0.8400 0.8800 863,080 +0.04(+4.76%)
Jul 09, 2020 0.9200 0.9200 0.8400 0.8400 1,173,215 -0.07(-7.69%)
Jul 08, 2020 0.8900 0.9200 0.8900 0.9100 265,195 +0.02(+2.25%)
Jul 07, 2020 0.9100 0.9200 0.8900 0.8900 340,010 -0.01(-1.11%)
Jul 06, 2020 0.9200 0.9500 0.9000 0.9000 1,213,112 +0.00(+0.00%)
Jul 03, 2020 0.9200 0.9200 0.9000 0.9000 338,622 +0.00(+0.00%)
Jul 02, 2020 0.9200 0.9400 0.9000 0.9000 756,796 -0.03(-3.23%)
Jun 30, 2020 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 29, 2020 0.9300 0.9600 0.9000 0.9300 862,237 +0.01(+1.09%)
Jun 26, 2020 0.9000 0.9300 0.8900 0.9200 1,838,942 +0.04(+4.55%)
Jun 25, 2020 0.8700 0.8900 0.8600 0.8800 623,376 +0.02(+2.33%)
Jun 24, 2020 0.8900 0.9000 0.8500 0.8600 1,298,016 -0.04(-4.44%)
Jun 23, 2020 0.8800 0.9200 0.8700 0.9000 1,842,030 +0.05(+5.88%)
Jun 22, 2020 0.8200 0.8900 0.8100 0.8500 1,546,461 +0.05(+6.25%)
Jun 19, 2020 0.8200 0.8400 0.7600 0.8000 1,541,544 +0.00(+0.00%)
Jun 18, 2020 0.7900 0.8200 0.7900 0.8000 358,433 -0.01(-1.23%)
Jun 17, 2020 0.8200 0.8200 0.7900 0.8100 776,466 +0.00(+0.00%)
Jun 16, 2020 0.8200 0.8200 0.8000 0.8100 920,237 +0.02(+2.53%)
Jun 15, 2020 0.7800 0.8000 0.7700 0.7900 766,367 +0.00(+0.00%)
Jun 12, 2020 0.8300 0.8300 0.7800 0.7900 623,791 +0.02(+2.60%)
Jun 11, 2020 0.7800 0.7900 0.7600 0.7700 961,220 -0.05(-6.10%)
Jun 10, 2020 0.8600 0.8600 0.8200 0.8200 566,366 -0.03(-3.53%)
Jun 09, 2020 0.8900 0.8900 0.8400 0.8500 839,489 -0.04(-4.49%)
Jun 08, 2020 0.8500 0.8900 0.8500 0.8900 1,411,663 +0.05(+5.95%)
Jun 05, 2020 0.8500 0.8600 0.8200 0.8400 1,008,262 +0.03(+3.70%)
Jun 04, 2020 0.7800 0.8200 0.7700 0.8100 1,489,407 +0.03(+3.85%)
Jun 03, 2020 0.7700 0.7800 0.7400 0.7800 1,158,924 +0.02(+2.63%)
Jun 02, 2020 0.7600 0.7900 0.7500 0.7600 545,937 +0.02(+2.70%)
Jun 01, 2020 0.7700 0.7800 0.7400 0.7400 674,666 -0.02(-2.63%)
May 29, 2020 0.7900 0.8000 0.7400 0.7600 7,696,782 -0.06(-7.32%)
May 28, 2020 0.8100 0.8200 0.7900 0.8200 340,203 +0.00(+0.00%)
May 27, 2020 0.8000 0.8200 0.7900 0.8200 598,291 +0.04(+5.13%)
May 26, 2020 0.8100 0.8200 0.7800 0.7800 728,889 +0.00(+0.00%)
May 25, 2020 0.8400 0.8400 0.7800 0.7800 732,940 -0.03(-3.70%)
May 22, 2020 0.8600 0.8600 0.8100 0.8100 1,235,299 -0.06(-6.90%)
May 21, 2020 0.8900 0.8900 0.8500 0.8700 543,987 +0.02(+2.35%)
May 20, 2020 0.8500 0.8900 0.8400 0.8500 1,700,841 +0.03(+3.66%)
May 19, 2020 0.7400 0.8500 0.7300 0.8200 4,554,371 +0.11(+15.49%)
May 15, 2020 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 14, 2020 0.7300 0.7500 0.7000 0.7200 607,643 -0.01(-1.37%)
May 13, 2020 0.7700 0.7800 0.7000 0.7300 1,073,012 -0.05(-6.41%)
May 12, 2020 0.8000 0.8000 0.7800 0.7800 420,566 -0.01(-1.27%)
May 11, 2020 0.8200 0.8200 0.7800 0.7900 671,056 -0.03(-3.66%)
May 08, 2020 0.7900 0.8500 0.7900 0.8200 558,238 +0.02(+2.50%)
May 07, 2020 0.8400 0.8500 0.7900 0.8000 1,056,420 -0.05(-5.88%)
May 06, 2020 0.8800 0.8800 0.8500 0.8500 245,931 -0.01(-1.16%)
May 05, 2020 0.9300 0.9300 0.8600 0.8600 497,437 -0.01(-1.15%)
May 04, 2020 0.8600 0.8900 0.8100 0.8700 504,031 +0.00(+0.00%)
May 01, 2020 0.8800 0.8900 0.8500 0.8700 580,233 -0.06(-6.45%)
Apr 30, 2020 0.9700 0.9700 0.8900 0.9300 2,604,218 -0.03(-3.12%)
Apr 29, 2020 0.9200 0.9600 0.8700 0.9600 1,408,849 +0.10(+11.63%)
Apr 28, 2020 0.7700 0.8600 0.7600 0.8600 930,283 +0.11(+14.67%)
Apr 27, 2020 0.7300 0.7500 0.7100 0.7500 357,093 +0.03(+4.17%)
Apr 24, 2020 0.7400 0.7400 0.7000 0.7200 332,181 -0.01(-1.37%)
Apr 23, 2020 0.7000 0.7400 0.6900 0.7300 807,100 +0.06(+8.96%)
Apr 22, 2020 0.6800 0.7000 0.6700 0.6700 604,135 -0.01(-1.47%)
Apr 21, 2020 0.6700 0.6900 0.6600 0.6800 324,648 +0.01(+1.49%)
Apr 20, 2020 0.6500 0.6800 0.6200 0.6700 893,702 +0.04(+6.35%)
Apr 17, 2020 0.6400 0.6600 0.6000 0.6300 2,789,493 +0.02(+3.28%)
Apr 16, 2020 0.6500 0.6600 0.6000 0.6100 1,915,675 -0.01(-1.61%)
Apr 15, 2020 0.6900 0.6900 0.6200 0.6200 1,509,062 -0.08(-11.43%)
Apr 14, 2020 0.6900 0.7400 0.6900 0.7000 611,802 +0.02(+2.94%)
Apr 13, 2020 0.7000 0.7000 0.6500 0.6800 308,817 -0.01(-1.45%)
Apr 09, 2020 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 08, 2020 0.6500 0.6700 0.6200 0.6600 1,188,651 +0.03(+4.76%)
Apr 07, 2020 0.6300 0.6500 0.6200 0.6300 1,020,698 +0.02(+3.28%)
Apr 06, 2020 0.6300 0.6400 0.6100 0.6100 856,596 +0.00(+0.00%)
Apr 03, 2020 0.6100 0.6300 0.5800 0.6100 1,331,681 -0.02(-3.17%)
Apr 02, 2020 0.6200 0.6300 0.6100 0.6300 581,757 +0.02(+3.28%)
Apr 01, 2020 0.6400 0.6500 0.6000 0.6100 935,574 -0.02(-3.17%)
Mar 31, 2020 0.6200 0.6800 0.6100 0.6300 2,229,016 -0.01(-1.56%)
Mar 30, 2020 0.6100 0.6400 0.6000 0.6400 853,225 +0.03(+4.92%)
Mar 27, 2020 0.6400 0.6500 0.6000 0.6100 1,003,508 -0.05(-7.58%)
Mar 26, 2020 0.6800 0.7100 0.6400 0.6600 1,285,715 +0.01(+1.54%)
Mar 25, 2020 0.6300 0.6900 0.6000 0.6500 1,307,781 +0.04(+6.56%)
Mar 24, 2020 0.6300 0.6400 0.5900 0.6100 775,960 +0.01(+1.67%)
Mar 23, 2020 0.6400 0.6600 0.5800 0.6000 641,509 -0.09(-13.04%)
Mar 20, 2020 0.7200 0.7300 0.6500 0.6900 1,223,541 +0.04(+6.15%)
Mar 19, 2020 0.6800 0.6900 0.6100 0.6500 1,016,758 -0.02(-2.99%)
Mar 18, 2020 0.7300 0.7400 0.6100 0.6700 1,376,879 -0.07(-9.46%)
Mar 17, 2020 0.7200 0.7900 0.7000 0.7400 957,871 +0.03(+4.23%)
Mar 16, 2020 0.7400 0.7700 0.6800 0.7100 1,648,937 -0.07(-8.97%)
Mar 13, 2020 0.7400 0.7800 0.7000 0.7800 1,518,786 +0.05(+6.85%)
Mar 12, 2020 0.8000 0.8000 0.7100 0.7300 1,530,588 -0.15(-17.05%)
Mar 11, 2020 0.9500 0.9600 0.8700 0.8800 1,048,702 -0.11(-11.11%)
Mar 10, 2020 0.9400 0.9900 0.8700 0.9900 1,898,852 +0.08(+8.79%)
Mar 09, 2020 1.000 1.000 0.8800 0.9100 2,251,649 -0.10(-9.90%)
Mar 06, 2020 1.060 1.060 1.000 1.010 962,409 -0.04(-3.81%)
Mar 05, 2020 1.130 1.130 1.040 1.050 1,182,595 -0.09(-7.89%)
Mar 04, 2020 1.160 1.160 1.110 1.140 862,768 +0.02(+1.79%)
Mar 03, 2020 1.140 1.150 1.090 1.120 832,933 +0.03(+2.75%)
Mar 02, 2020 1.110 1.120 1.060 1.090 1,928,038 +0.02(+1.87%)
Feb 28, 2020 1.090 1.100 1.030 1.070 1,347,341 -0.07(-6.14%)
Feb 27, 2020 1.120 1.160 1.070 1.140 1,394,133 -0.02(-1.72%)
Feb 26, 2020 1.210 1.240 1.160 1.160 1,205,375 -0.05(-4.13%)
Feb 25, 2020 1.260 1.280 1.200 1.210 991,545 -0.08(-6.20%)
Feb 24, 2020 1.280 1.290 1.250 1.290 910,858 -0.03(-2.27%)
Feb 21, 2020 1.390 1.390 1.320 1.320 1,208,487 -0.06(-4.35%)
Feb 20, 2020 1.360 1.400 1.350 1.380 1,034,324 +0.03(+2.22%)
Feb 19, 2020 1.350 1.360 1.350 1.350 386,045 +0.01(+0.75%)
Feb 18, 2020 1.380 1.410 1.340 1.340 1,175,058 -0.02(-1.47%)
Feb 14, 2020 1.360 1.360 1.360 0 +0.01(+0.74%)
Feb 13, 2020 1.370 1.370 1.330 1.350 770,372 +0.00(+0.00%)
Feb 12, 2020 1.320 1.380 1.320 1.350 1,890,364 +0.07(+5.47%)
Feb 11, 2020 1.300 1.340 1.280 1.280 2,330,110 +0.01(+0.79%)
Feb 10, 2020 1.200 1.310 1.190 1.270 3,575,465 +0.13(+11.40%)
Feb 07, 2020 1.140 1.150 1.100 1.140 555,637 +0.02(+1.79%)
Feb 06, 2020 1.080 1.150 1.070 1.120 715,446 +0.05(+4.67%)
Feb 05, 2020 1.060 1.090 1.050 1.070 983,741 +0.01(+0.94%)
Feb 04, 2020 1.120 1.130 1.060 1.060 991,268 -0.03(-2.75%)
Feb 03, 2020 1.100 1.110 1.070 1.090 504,406 +0.02(+1.87%)
Jan 31, 2020 1.100 1.100 1.060 1.070 415,202 -0.02(-1.83%)
Jan 30, 2020 1.120 1.120 1.060 1.090 1,323,574 -0.03(-2.68%)
Jan 29, 2020 1.140 1.150 1.120 1.120 844,360 -0.02(-1.75%)
Jan 28, 2020 1.140 1.150 1.120 1.140 451,993 +0.01(+0.88%)
Jan 27, 2020 1.160 1.160 1.120 1.130 635,712 -0.03(-2.59%)
Jan 24, 2020 1.190 1.190 1.160 1.160 698,990 -0.02(-1.69%)
Jan 23, 2020 1.190 1.200 1.180 1.180 609,267 -0.01(-0.84%)
Jan 22, 2020 1.200 1.200 1.190 1.190 245,951 -0.01(-0.83%)
Jan 21, 2020 1.240 1.240 1.190 1.200 450,790 -0.03(-2.44%)
Jan 20, 2020 1.220 1.240 1.210 1.230 518,406 +0.01(+0.82%)
Jan 17, 2020 1.200 1.250 1.200 1.220 652,021 +0.02(+1.67%)
Jan 16, 2020 1.190 1.220 1.190 1.200 328,674 -0.01(-0.83%)
Jan 15, 2020 1.200 1.210 1.190 1.210 294,655 +0.02(+1.68%)
Jan 14, 2020 1.200 1.210 1.190 1.190 205,030 -0.01(-0.83%)
Jan 13, 2020 1.240 1.240 1.200 1.200 221,313 -0.02(-1.64%)
Jan 10, 2020 1.220 1.260 1.210 1.220 361,543 -0.03(-2.40%)
Jan 09, 2020 1.200 1.260 1.170 1.250 667,451 +0.07(+5.93%)
Jan 08, 2020 1.200 1.200 1.180 1.180 230,639 +0.00(+0.00%)
Jan 07, 2020 1.190 1.210 1.180 1.180 416,807 -0.02(-1.67%)
Jan 06, 2020 1.230 1.230 1.180 1.200 230,666 +0.01(+0.84%)
Jan 03, 2020 1.210 1.210 1.180 1.190 633,606 -0.02(-1.65%)
Jan 02, 2020 1.220 1.230 1.210 1.210 303,666 -0.01(-0.82%)
Dec 31, 2019 1.220 1.220 1.220 0 -0.02(-1.61%)
Dec 30, 2019 1.230 1.250 1.220 1.240 447,832 +0.01(+0.81%)
Dec 27, 2019 1.240 1.240 1.220 1.230 391,202 +0.01(+0.82%)
Dec 24, 2019 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 23, 2019 1.250 1.250 1.220 1.220 648,869 -0.03(-2.40%)
Dec 20, 2019 1.290 1.290 1.240 1.250 505,677 +0.01(+0.81%)
Dec 19, 2019 1.230 1.250 1.220 1.240 443,574 +0.00(+0.00%)
Dec 18, 2019 1.230 1.280 1.210 1.240 1,354,329 -0.07(-5.34%)
Dec 17, 2019 1.300 1.320 1.270 1.310 506,571 +0.02(+1.55%)
Dec 16, 2019 1.250 1.290 1.220 1.290 991,947 +0.05(+4.03%)
Dec 13, 2019 1.170 1.250 1.170 1.240 1,450,196 +0.08(+6.90%)
Dec 12, 2019 1.180 1.180 1.150 1.160 346,765 +0.00(+0.00%)
Dec 11, 2019 1.160 1.160 1.150 1.160 625,208 +0.02(+1.75%)
Dec 10, 2019 1.160 1.160 1.130 1.140 2,411,965 -0.02(-1.72%)
Dec 09, 2019 1.170 1.170 1.140 1.160 859,382 +0.00(+0.00%)
Dec 06, 2019 1.180 1.180 1.150 1.160 1,292,364 -0.01(-0.85%)
Dec 05, 2019 1.180 1.190 1.170 1.170 216,697 +0.01(+0.86%)
Dec 04, 2019 1.180 1.180 1.160 1.160 208,322 +0.00(+0.00%)
Dec 03, 2019 1.150 1.160 1.130 1.160 1,002,637 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.