Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.550 1.550 1.550 1.550 6,091 -0.01(-0.64%)
Dec 28, 2007 1.560 1.560 1.560 1.560 2,300 +0.00(+0.00%)
Dec 27, 2007 1.560 1.560 1.560 1.560 38,811 +0.01(+0.65%)
Dec 26, 2007 1.550 1.550 1.550 1.550 547 +0.00(+0.00%)
Dec 24, 2007 1.550 1.550 1.550 1.550 547 +0.00(+0.00%)
Dec 21, 2007 1.400 1.550 1.400 1.550 21,600 +0.15(+10.71%)
Dec 20, 2007 1.400 1.400 1.400 1.400 6,200 +0.00(+0.00%)
Dec 19, 2007 1.370 1.400 1.370 1.400 3,267 +0.02(+1.45%)
Dec 18, 2007 1.370 1.400 1.370 1.380 7,164 -0.02(-1.43%)
Dec 17, 2007 1.500 1.500 1.400 1.400 50,627 -0.10(-6.67%)
Dec 14, 2007 1.500 1.500 1.500 1.500 1,000 -0.20(-11.76%)
Dec 13, 2007 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2007 1.510 1.700 1.500 1.700 10,650 +0.21(+14.09%)
Dec 11, 2007 1.530 1.550 1.490 1.490 8,827 +0.04(+2.76%)
Dec 10, 2007 1.740 1.740 1.410 1.450 73,329 -0.09(-5.84%)
Dec 07, 2007 1.540 1.540 1.540 1.540 1,000 +0.09(+6.21%)
Dec 06, 2007 1.500 1.500 1.450 1.450 12,112 -0.15(-9.38%)
Dec 05, 2007 1.550 1.600 1.550 1.600 6,300 +0.18(+12.68%)
Dec 04, 2007 1.550 1.600 1.420 1.420 38,974 -0.13(-8.39%)
Dec 03, 2007 1.550 1.550 1.550 1.550 4,680 -0.05(-3.13%)
Nov 30, 2007 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Nov 29, 2007 1.620 1.620 1.500 1.600 44,855 +0.00(+0.00%)
Nov 28, 2007 1.700 1.700 1.600 1.600 6,318 -0.05(-3.03%)
Nov 27, 2007 1.850 1.850 1.650 1.650 97,950 -0.13(-7.30%)
Nov 26, 2007 1.650 1.780 1.650 1.780 7,100 +0.03(+1.71%)
Nov 23, 2007 1.780 1.780 1.750 1.750 10,000 -0.05(-2.78%)
Nov 21, 2007 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 20, 2007 1.900 1.900 1.750 1.800 15,400 -0.09(-4.76%)
Nov 19, 2007 1.870 1.890 1.870 1.890 5,000 +0.08(+4.42%)
Nov 16, 2007 1.990 2.000 1.810 1.810 53,400 -0.24(-11.71%)
Nov 15, 2007 2.150 2.150 2.050 2.050 4,000 +0.00(+0.00%)
Nov 14, 2007 2.000 2.050 2.000 2.050 9,600 -0.02(-0.97%)
Nov 13, 2007 2.070 2.070 2.070 2.070 700 -0.02(-0.96%)
Nov 12, 2007 2.090 2.090 2.090 2.090 2,300 +0.00(+0.00%)
Nov 09, 2007 1.920 2.090 1.920 2.090 4,300 -0.11(-5.00%)
Nov 08, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Nov 07, 2007 2.200 2.200 2.000 2.200 11,300 +0.15(+7.32%)
Nov 06, 2007 2.150 2.150 2.050 2.050 2,000 -0.17(-7.66%)
Nov 05, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 02, 2007 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 01, 2007 2.200 2.220 2.200 2.220 9,300 +0.06(+2.78%)
Oct 31, 2007 2.150 2.450 2.150 2.160 20,671 +0.11(+5.37%)
Oct 30, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 29, 2007 1.980 2.050 1.980 2.050 20,500 +0.05(+2.50%)
Oct 26, 2007 1.990 2.000 1.980 2.000 4,200 +0.00(+0.00%)
Oct 25, 2007 2.050 2.050 2.000 2.000 1,500 -0.05(-2.44%)
Oct 24, 2007 2.050 2.050 2.050 2.050 5,000 -0.10(-4.65%)
Oct 23, 2007 2.050 2.150 2.050 2.150 29,500 +0.10(+4.88%)
Oct 19, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 18, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 17, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Oct 16, 2007 2.070 2.070 2.050 2.050 10,000 +0.05(+2.50%)
Oct 15, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 12, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 11, 2007 2.000 2.000 2.000 2.000 634 -0.04(-1.96%)
Oct 10, 2007 2.040 2.040 2.040 2.040 500 +0.04(+2.00%)
Oct 09, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 08, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 05, 2007 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 04, 2007 2.060 2.060 2.000 2.000 2,000 -0.17(-7.83%)
Oct 03, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Oct 02, 2007 2.170 2.170 2.170 2.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.