Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7100 0 -0.01(-1.39%)
Dec 28, 2023 0.7200 0.7300 0.7100 0.7200 46,595 +0.01(+1.41%)
Dec 27, 2023 0.7200 0.7300 0.7100 0.7100 129,524 -0.03(-4.05%)
Dec 22, 2023 0.7400 0 +0.00(+0.00%)
Dec 21, 2023 0.6900 0.7600 0.6900 0.7400 683,610 +0.05(+7.25%)
Dec 20, 2023 0.7100 0.7400 0.6900 0.6900 971,136 -0.02(-2.82%)
Dec 19, 2023 0.6500 0.7100 0.6500 0.7100 1,823,082 +0.06(+9.23%)
Dec 18, 2023 0.6500 0.6600 0.6400 0.6500 348,662 -0.02(-2.99%)
Dec 15, 2023 0.6700 0.6700 0.6500 0.6700 760,371 +0.00(+0.00%)
Dec 14, 2023 0.6700 0.6800 0.6600 0.6700 271,076 +0.01(+1.52%)
Dec 13, 2023 0.6500 0.6700 0.6500 0.6600 566,966 +0.00(+0.00%)
Dec 12, 2023 0.6500 0.6600 0.6400 0.6600 303,023 +0.01(+1.54%)
Dec 11, 2023 0.6700 0.6700 0.6500 0.6500 325,448 -0.01(-1.52%)
Dec 08, 2023 0.6700 0.6700 0.6500 0.6600 268,760 +0.00(+0.00%)
Dec 07, 2023 0.6800 0.6800 0.6400 0.6600 329,053 +0.00(+0.00%)
Dec 06, 2023 0.6900 0.6900 0.6600 0.6600 137,682 -0.03(-4.35%)
Dec 05, 2023 0.6700 0.6900 0.6500 0.6900 286,010 +0.02(+2.99%)
Dec 04, 2023 0.7200 0.7300 0.6700 0.6700 658,408 -0.01(-1.47%)
Dec 01, 2023 0.6500 0.7100 0.6500 0.6800 653,196 +0.04(+6.25%)
Nov 30, 2023 0.6900 0.7100 0.6300 0.6400 683,221 -0.06(-8.57%)
Nov 29, 2023 0.7000 0.7200 0.6900 0.7000 479,902 +0.00(+0.00%)
Nov 28, 2023 0.7200 0.7300 0.7000 0.7000 362,036 -0.02(-2.78%)
Nov 27, 2023 0.7400 0.7400 0.7200 0.7200 180,543 -0.01(-1.37%)
Nov 24, 2023 0.7300 0.7500 0.7200 0.7300 153,498 -0.01(-1.35%)
Nov 23, 2023 0.7300 0.7400 0.7200 0.7400 36,423 +0.01(+1.37%)
Nov 22, 2023 0.7300 0.7500 0.7300 0.7300 285,173 -0.01(-1.35%)
Nov 21, 2023 0.7300 0.7500 0.7300 0.7400 268,057 +0.02(+2.78%)
Nov 20, 2023 0.7000 0.7300 0.7000 0.7200 479,743 +0.02(+2.86%)
Nov 17, 2023 0.7100 0.7100 0.7000 0.7000 265,620 -0.01(-1.41%)
Nov 16, 2023 0.6900 0.7200 0.6800 0.7100 387,358 +0.03(+4.41%)
Nov 15, 2023 0.6700 0.6800 0.6700 0.6800 667,113 +0.02(+3.03%)
Nov 14, 2023 0.6700 0.6900 0.6600 0.6600 441,696 +0.00(+0.00%)
Nov 13, 2023 0.6800 0.6900 0.6600 0.6600 206,291 -0.03(-4.35%)
Nov 10, 2023 0.6900 0.7100 0.6700 0.6900 212,611 +0.02(+2.99%)
Nov 09, 2023 0.6900 0.7000 0.6700 0.6700 236,489 -0.03(-4.29%)
Nov 08, 2023 0.7300 0.7400 0.6700 0.7000 782,745 -0.05(-6.67%)
Nov 07, 2023 0.8000 0.8000 0.7500 0.7500 344,808 -0.03(-3.85%)
Nov 06, 2023 0.8100 0.8100 0.7500 0.7800 236,842 -0.01(-1.27%)
Nov 03, 2023 0.7400 0.8000 0.7400 0.7900 622,505 +0.07(+9.72%)
Nov 02, 2023 0.7100 0.7500 0.7100 0.7200 356,971 +0.01(+1.41%)
Nov 01, 2023 0.7200 0.7300 0.7100 0.7100 84,090 -0.01(-1.39%)
Oct 31, 2023 0.7200 0.7300 0.7200 0.7200 44,784 +0.00(+0.00%)
Oct 30, 2023 0.7500 0.7500 0.7200 0.7200 270,239 -0.01(-1.37%)
Oct 27, 2023 0.7500 0.7500 0.7300 0.7300 66,381 -0.01(-1.35%)
Oct 26, 2023 0.7400 0.7500 0.7300 0.7400 262,482 +0.00(+0.00%)
Oct 25, 2023 0.7500 0.7700 0.7400 0.7400 212,228 +0.00(+0.00%)
Oct 24, 2023 0.7300 0.7600 0.7200 0.7400 208,950 +0.01(+1.37%)
Oct 23, 2023 0.7400 0.7400 0.7200 0.7300 306,113 -0.03(-3.95%)
Oct 20, 2023 0.7400 0.7600 0.7400 0.7600 171,179 +0.01(+1.33%)
Oct 19, 2023 0.7600 0.7600 0.7500 0.7500 199,685 +0.00(+0.00%)
Oct 18, 2023 0.7600 0.8000 0.7500 0.7500 236,221 -0.01(-1.32%)
Oct 17, 2023 0.7800 0.7800 0.7600 0.7600 274,410 -0.01(-1.30%)
Oct 16, 2023 0.7500 0.7800 0.7500 0.7700 120,256 +0.00(+0.00%)
Oct 13, 2023 0.7800 0.7800 0.7600 0.7700 245,347 -0.01(-1.28%)
Oct 12, 2023 0.8000 0.8000 0.7700 0.7800 156,678 -0.02(-2.50%)
Oct 11, 2023 0.8100 0.8100 0.7900 0.8000 148,692 -0.01(-1.23%)
Oct 10, 2023 0.8200 0.8200 0.8000 0.8100 116,142 -0.02(-2.41%)
Oct 06, 2023 0.8300 0 +0.01(+1.22%)
Oct 05, 2023 0.8200 0.8200 0.8000 0.8200 82,663 +0.00(+0.00%)
Oct 04, 2023 0.8000 0.8200 0.8000 0.8200 72,882 +0.02(+2.50%)
Oct 03, 2023 0.8100 0.8300 0.8000 0.8000 424,686 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.