Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.310 1.310 1.310 0 +0.05(+3.97%)
Dec 28, 2012 1.340 1.340 1.240 1.260 342,571 -0.08(-5.97%)
Dec 27, 2012 1.360 1.360 1.320 1.340 634,605 -0.01(-0.74%)
Dec 24, 2012 1.350 1.350 1.350 0 +0.04(+3.05%)
Dec 21, 2012 1.300 1.310 1.290 1.310 367,739 -0.01(-0.76%)
Dec 20, 2012 1.310 1.330 1.290 1.320 729,232 +0.02(+1.54%)
Dec 19, 2012 1.340 1.340 1.300 1.300 195,304 -0.03(-2.26%)
Dec 18, 2012 1.280 1.340 1.280 1.330 1,929,095 +0.05(+3.91%)
Dec 17, 2012 1.240 1.280 1.240 1.280 199,034 +0.03(+2.40%)
Dec 14, 2012 1.270 1.270 1.240 1.250 408,132 -0.01(-0.79%)
Dec 13, 2012 1.310 1.310 1.250 1.260 702,340 -0.04(-3.08%)
Dec 12, 2012 1.250 1.320 1.250 1.300 1,210,151 -102.42(-98.75%)
Dec 12, 2012 103.72 103.85 103.72 103.72 24,000 +102.47(+8197.84%)
Dec 11, 2012 1.250 1.260 1.220 1.250 1,679,413 -102.60(-98.80%)
Dec 11, 2012 103.85 103.85 103.85 103.85 608 +102.61(+8275.00%)
Dec 10, 2012 1.150 1.240 1.150 1.240 1,228,627 -102.56(-98.81%)
Dec 10, 2012 103.80 103.90 103.80 103.80 375 +102.64(+8848.28%)
Dec 07, 2012 1.170 1.200 1.150 1.160 883,733 -0.01(-0.85%)
Dec 06, 2012 1.150 1.170 1.120 1.170 1,570,523 +0.02(+1.74%)
Dec 05, 2012 1.140 1.150 1.120 1.150 736,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.