Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.450	2.450	2.450	0	+0.00(+0.00%)
Dec 28, 2017	2.460	2.480	2.440	2.450	280,772	-0.01(-0.41%)
Dec 27, 2017	2.500	2.510	2.450	2.460	512,198	-0.02(-0.81%)
Dec 22, 2017	2.490	2.510	2.470	2.480	389,443	-0.01(-0.40%)
Dec 21, 2017	2.470	2.500	2.460	2.490	334,631	+0.02(+0.81%)
Dec 20, 2017	2.550	2.550	2.470	2.470	498,395	-0.08(-3.14%)
Dec 19, 2017	2.520	2.560	2.510	2.550	299,663	+0.03(+1.19%)
Dec 18, 2017	2.480	2.530	2.480	2.520	260,223	+0.02(+0.80%)
Dec 15, 2017	2.520	2.530	2.490	2.500	1,173,096	-0.02(-0.79%)
Dec 14, 2017	2.510	2.540	2.510	2.520	172,832	+0.00(+0.00%)
Dec 13, 2017	2.500	2.520	2.480	2.520	338,778	+0.02(+0.80%)
Dec 12, 2017	2.520	2.530	2.480	2.500	636,860	-0.02(-0.79%)
Dec 11, 2017	2.510	2.520	2.480	2.520	549,740	+0.01(+0.40%)
Dec 08, 2017	2.460	2.530	2.440	2.510	508,678	+0.05(+2.03%)
Dec 07, 2017	2.420	2.470	2.420	2.460	522,951	+0.05(+2.07%)
Dec 06, 2017	2.450	2.480	2.360	2.410	497,667	-0.06(-2.43%)
Dec 05, 2017	2.480	2.525	2.450	2.470	634,140	-0.03(-1.20%)
Dec 04, 2017	2.460	2.520	2.460	2.500	345,183	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.