Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.9600	0.9600	0.9500	0.9600	143,200	+0.01(+1.05%)
Feb 28, 2012	0.9600	0.9600	0.9400	0.9500	122,000	+0.02(+2.15%)
Feb 27, 2012	0.9800	0.9900	0.9000	0.9300	520,031	-0.03(-3.12%)
Feb 24, 2012	0.9600	0.9800	0.9600	0.9600	47,600	-0.01(-1.03%)
Feb 23, 2012	0.9700	0.9700	0.9400	0.9700	59,472	+0.00(+0.00%)
Feb 22, 2012	0.9500	0.9700	0.9400	0.9700	48,722	+0.02(+2.11%)
Feb 21, 2012	1.000	1.000	0.9300	0.9500	147,640	-0.06(-5.94%)
Feb 17, 2012		1.010	1.010	1.010	0	+0.01(+1.00%)
Feb 16, 2012	0.9800	1.020	0.9800	1.000	79,853	+0.01(+1.01%)
Feb 15, 2012	1.020	1.030	0.9800	0.9900	123,150	-0.04(-3.88%)
Feb 14, 2012	1.040	1.040	0.9800	1.030	131,040	-0.01(-0.96%)
Feb 13, 2012	0.9400	1.050	0.9300	1.040	139,950	+0.09(+9.47%)
Feb 10, 2012	0.9600	0.9800	0.9500	0.9500	94,430	-0.05(-5.00%)
Feb 09, 2012	0.9300	1.000	0.9100	1.000	615,609	+0.09(+9.89%)
Feb 08, 2012	0.9300	0.9400	0.9100	0.9100	139,842	-0.01(-1.09%)
Feb 07, 2012	0.8900	0.9200	0.8900	0.9200	61,230	+0.01(+1.10%)
Feb 06, 2012	0.9000	0.9300	0.9000	0.9100	177,800	+0.03(+3.41%)
Feb 03, 2012	0.8800	0.8800	0.8700	0.8800	55,400	-0.02(-2.22%)
Feb 02, 2012	0.8700	0.9100	0.8600	0.9000	152,555	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.