Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.220 1.250 1.220 1.250 351,766 +0.03(+2.46%)
Feb 27, 2023 1.210 1.280 1.210 1.220 604,647 +0.02(+1.67%)
Feb 24, 2023 1.240 1.280 1.190 1.200 849,405 -0.06(-4.76%)
Feb 23, 2023 1.280 1.280 1.230 1.260 317,364 +0.00(+0.00%)
Feb 22, 2023 1.250 1.280 1.180 1.260 870,409 +0.03(+2.44%)
Feb 21, 2023 1.280 1.280 1.220 1.230 531,592 -0.03(-2.38%)
Feb 17, 2023 1.260 0 -0.02(-1.56%)
Feb 16, 2023 1.300 1.330 1.280 1.280 222,851 -0.03(-2.29%)
Feb 15, 2023 1.330 1.340 1.290 1.310 473,798 -0.03(-2.24%)
Feb 14, 2023 1.310 1.350 1.300 1.340 248,512 +0.04(+3.08%)
Feb 13, 2023 1.310 1.320 1.300 1.300 148,341 +0.00(+0.00%)
Feb 10, 2023 1.340 1.340 1.300 1.300 341,541 -0.03(-2.26%)
Feb 09, 2023 1.350 1.350 1.320 1.330 206,970 +0.00(+0.00%)
Feb 08, 2023 1.360 1.370 1.330 1.330 345,168 -0.05(-3.62%)
Feb 07, 2023 1.350 1.380 1.340 1.380 120,701 +0.04(+2.99%)
Feb 06, 2023 1.370 1.380 1.330 1.340 312,174 -0.04(-2.90%)
Feb 03, 2023 1.380 1.410 1.360 1.380 124,563 -0.02(-1.43%)
Feb 02, 2023 1.370 1.400 1.360 1.400 352,522 +0.04(+2.94%)
Feb 01, 2023 1.440 1.450 1.350 1.360 1,123,200 -0.06(-4.23%)
Jan 31, 2023 1.400 1.440 1.390 1.420 382,422 +0.02(+1.43%)
Jan 30, 2023 1.370 1.400 1.370 1.400 515,765 +0.01(+0.72%)
Jan 27, 2023 1.370 1.400 1.350 1.390 512,408 +0.04(+2.96%)
Jan 26, 2023 1.310 1.360 1.310 1.350 833,199 +0.06(+4.65%)
Jan 25, 2023 1.280 1.310 1.250 1.290 530,127 +0.01(+0.78%)
Jan 24, 2023 1.280 1.280 1.240 1.280 298,073 +0.01(+0.79%)
Jan 23, 2023 1.270 1.290 1.260 1.270 258,066 +0.00(+0.00%)
Jan 20, 2023 1.260 1.280 1.250 1.270 194,889 +0.01(+0.79%)
Jan 19, 2023 1.300 1.300 1.250 1.260 319,541 -0.04(-3.08%)
Jan 18, 2023 1.290 1.320 1.290 1.300 267,768 +0.02(+1.56%)
Jan 17, 2023 1.290 1.290 1.270 1.280 615,830 -0.01(-0.78%)
Jan 16, 2023 1.300 1.310 1.290 1.290 248,985 -0.04(-3.01%)
Jan 13, 2023 1.290 1.340 1.270 1.330 824,022 +0.03(+2.31%)
Jan 12, 2023 1.250 1.300 1.240 1.300 969,828 +0.05(+4.00%)
Jan 11, 2023 1.240 1.250 1.220 1.250 592,450 +0.02(+1.63%)
Jan 10, 2023 1.200 1.230 1.190 1.230 375,239 +0.01(+0.82%)
Jan 09, 2023 1.210 1.220 1.190 1.220 244,575 +0.01(+0.83%)
Jan 06, 2023 1.170 1.220 1.170 1.210 506,942 +0.04(+3.42%)
Jan 05, 2023 1.160 1.170 1.150 1.170 265,915 +0.01(+0.86%)
Jan 04, 2023 1.160 1.180 1.140 1.160 243,569 +0.00(+0.00%)
Jan 03, 2023 1.180 1.180 1.130 1.160 161,376 +0.00(+0.00%)
Dec 30, 2022 1.160 0 +0.02(+1.75%)
Dec 29, 2022 1.110 1.140 1.100 1.140 352,986 +0.03(+2.70%)
Dec 28, 2022 1.110 1.120 1.090 1.110 573,669 -0.01(-0.89%)
Dec 23, 2022 1.120 0 +0.02(+1.82%)
Dec 22, 2022 1.120 1.120 1.100 1.100 555,035 -0.03(-2.65%)
Dec 21, 2022 1.130 1.150 1.120 1.130 385,529 +0.01(+0.89%)
Dec 20, 2022 1.120 1.130 1.110 1.120 586,181 -0.03(-2.61%)
Dec 19, 2022 1.140 1.150 1.110 1.150 1,575,571 +0.00(+0.00%)
Dec 16, 2022 1.120 1.150 1.100 1.150 996,913 +0.02(+1.77%)
Dec 15, 2022 1.110 1.130 1.100 1.130 530,998 +0.02(+1.80%)
Dec 14, 2022 1.140 1.140 1.110 1.110 789,774 -0.04(-3.48%)
Dec 13, 2022 1.140 1.160 1.120 1.150 651,532 +0.03(+2.68%)
Dec 12, 2022 1.130 1.140 1.120 1.120 774,019 -0.01(-0.88%)
Dec 09, 2022 1.110 1.140 1.110 1.130 548,931 +0.02(+1.80%)
Dec 08, 2022 1.130 1.140 1.110 1.110 385,153 -0.01(-0.89%)
Dec 07, 2022 1.120 1.140 1.120 1.120 208,566 +0.02(+1.82%)
Dec 06, 2022 1.120 1.140 1.100 1.100 366,436 -0.02(-1.79%)
Dec 05, 2022 1.140 1.160 1.120 1.120 495,885 -0.01(-0.88%)
Dec 02, 2022 1.130 1.160 1.130 1.130 409,985 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.