Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.9200	0.9200	0.9000	0.9200	385,500	+0.01(+1.10%)
Apr 27, 2012	0.9100	0.9500	0.9100	0.9100	181,400	-0.02(-2.15%)
Apr 26, 2012	0.8800	0.9300	0.8800	0.9300	67,822	+0.03(+3.33%)
Apr 25, 2012	0.8700	0.9100	0.8700	0.9000	110,700	+0.00(+0.00%)
Apr 24, 2012	0.9000	0.9100	0.8900	0.9000	146,500	+0.00(+0.00%)
Apr 23, 2012	0.9000	0.9300	0.8600	0.9000	113,250	+0.01(+1.12%)
Apr 20, 2012	0.9200	0.9300	0.8900	0.8900	77,500	+0.00(+0.00%)
Apr 19, 2012	0.9000	0.9000	0.8800	0.8900	15,400	-0.02(-2.20%)
Apr 18, 2012	0.9300	0.9300	0.8800	0.9100	61,751	-0.01(-1.09%)
Apr 17, 2012	0.8900	0.9300	0.8700	0.9200	172,826	+0.03(+3.37%)
Apr 16, 2012	0.9300	0.9300	0.8700	0.8900	131,277	+0.01(+1.14%)
Apr 13, 2012	0.9100	0.9100	0.8800	0.8800	30,640	-0.04(-4.35%)
Apr 12, 2012	0.8600	0.9200	0.8600	0.9200	110,257	+0.04(+4.55%)
Apr 11, 2012	0.8700	0.8900	0.8600	0.8800	267,574	-0.02(-2.22%)
Apr 10, 2012	0.9300	0.9300	0.8800	0.9000	176,852	-0.02(-2.17%)
Apr 09, 2012	0.9300	0.9300	0.9100	0.9200	15,173	-0.03(-3.16%)
Apr 05, 2012	0.9100	0.9500	0.9100	0.9500	195,240	+0.03(+3.26%)
Apr 04, 2012	0.9400	0.9400	0.9200	0.9200	79,950	+0.01(+1.10%)
Apr 03, 2012	0.9600	0.9600	0.9100	0.9100	64,989	-0.04(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.