Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.220 2.230 2.180 2.190 1,186,739 -0.01(-0.45%)
Apr 29, 2014 2.210 2.250 2.200 2.200 516,273 +0.01(+0.46%)
Apr 28, 2014 2.250 2.290 2.190 2.190 737,196 -0.04(-1.79%)
Apr 25, 2014 2.200 2.260 2.190 2.230 1,720,400 +0.03(+1.36%)
Apr 24, 2014 2.190 2.210 2.180 2.200 571,788 +0.01(+0.46%)
Apr 23, 2014 2.240 2.280 2.170 2.190 2,530,979 -0.07(-3.10%)
Apr 22, 2014 2.280 2.330 2.235 2.260 0 -0.04(-1.74%)
Apr 21, 2014 2.270 2.310 2.230 2.300 621,881 +0.01(+0.44%)
Apr 17, 2014 2.290 2.290 2.290 0 -0.03(-1.29%)
Apr 16, 2014 2.200 2.330 2.190 2.320 2,141,931 +0.14(+6.42%)
Apr 15, 2014 2.240 2.280 2.160 2.180 1,802,077 -0.07(-3.11%)
Apr 14, 2014 2.350 2.370 2.250 2.250 1,790,499 -0.10(-4.26%)
Apr 11, 2014 2.400 2.410 2.340 2.350 1,189,948 -0.08(-3.29%)
Apr 10, 2014 2.430 2.495 2.420 2.430 1,218,396 +0.00(+0.00%)
Apr 09, 2014 2.410 2.430 2.400 2.430 963,347 +0.03(+1.25%)
Apr 08, 2014 2.340 2.420 2.340 2.400 0 +0.06(+2.56%)
Apr 07, 2014 2.390 2.410 2.340 2.340 1,028,239 -0.06(-2.50%)
Apr 04, 2014 2.420 2.430 2.380 2.400 494,552 -0.01(-0.41%)
Apr 03, 2014 2.390 2.410 2.375 2.410 793,599 +0.03(+1.26%)
Apr 02, 2014 2.410 2.430 2.350 2.380 737,170 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.