Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.320 2.320 2.290 2.300 471,004 -0.02(-0.86%)
May 30, 2016 2.290 2.330 2.290 2.320 179,648 -0.01(-0.43%)
May 27, 2016 2.300 2.340 2.300 2.330 892,024 +0.03(+1.30%)
May 26, 2016 2.290 2.350 2.280 2.300 1,530,689 +0.02(+0.88%)
May 25, 2016 2.250 2.290 2.250 2.280 725,804 +0.03(+1.33%)
May 24, 2016 2.170 2.250 2.170 2.250 1,090,751 +0.05(+2.27%)
May 20, 2016 2.200 2.200 2.200 0 +0.01(+0.46%)
May 19, 2016 2.210 2.240 2.160 2.190 1,453,684 -0.05(-2.23%)
May 18, 2016 2.230 2.270 2.210 2.240 802,336 +0.03(+1.36%)
May 17, 2016 2.240 2.250 2.165 2.210 577,611 -0.05(-2.21%)
May 16, 2016 2.230 2.270 2.220 2.260 565,266 +0.07(+3.20%)
May 13, 2016 2.250 2.260 2.190 2.190 397,804 -0.06(-2.67%)
May 12, 2016 2.270 2.270 2.230 2.250 444,378 -0.01(-0.44%)
May 11, 2016 2.270 2.280 2.250 2.260 384,825 -0.01(-0.44%)
May 10, 2016 2.230 2.270 2.220 2.270 1,523,507 +0.05(+2.25%)
May 09, 2016 2.180 2.230 2.150 2.220 854,720 +0.06(+2.78%)
May 06, 2016 2.060 2.200 2.060 2.160 1,346,973 +0.16(+8.00%)
May 05, 2016 2.060 2.110 2.000 2.000 1,212,726 -0.05(-2.44%)
May 04, 2016 2.130 2.180 2.050 2.050 1,165,002 -0.05(-2.38%)
May 03, 2016 2.200 2.200 2.100 2.100 1,441,972 -0.09(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.