Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.040 1.050 1.010 1.010 318,836 -0.05(-4.72%)
May 30, 2023 1.080 1.080 1.050 1.060 131,324 +0.00(+0.00%)
May 29, 2023 1.070 1.070 1.050 1.060 41,108 +0.02(+1.92%)
May 26, 2023 1.040 1.060 1.040 1.040 55,748 +0.00(+0.00%)
May 25, 2023 1.060 1.060 1.030 1.040 358,155 -0.01(-0.95%)
May 24, 2023 1.070 1.070 1.050 1.050 217,529 -0.01(-0.94%)
May 23, 2023 1.110 1.110 1.060 1.060 141,231 -0.04(-3.64%)
May 19, 2023 1.100 0 -0.03(-2.65%)
May 18, 2023 1.130 1.140 1.120 1.130 321,939 +0.00(+0.00%)
May 17, 2023 1.110 1.130 1.110 1.130 167,233 +0.01(+0.89%)
May 16, 2023 1.110 1.120 1.100 1.120 188,449 +0.02(+1.82%)
May 15, 2023 1.100 1.110 1.080 1.100 176,270 +0.03(+2.80%)
May 12, 2023 1.090 1.090 1.070 1.070 147,680 -0.01(-0.93%)
May 11, 2023 1.080 1.090 1.070 1.080 224,997 +0.00(+0.00%)
May 10, 2023 1.120 1.120 1.080 1.080 203,677 -0.01(-0.92%)
May 09, 2023 1.110 1.110 1.080 1.090 208,262 -0.02(-1.80%)
May 08, 2023 1.120 1.130 1.090 1.110 266,444 +0.00(+0.00%)
May 05, 2023 1.100 1.130 1.090 1.110 717,283 +0.05(+4.72%)
May 04, 2023 1.100 1.110 1.060 1.060 8,824,584 -0.08(-7.02%)
May 03, 2023 1.130 1.140 1.110 1.140 156,107 +0.01(+0.88%)
May 02, 2023 1.080 1.130 1.080 1.130 4,234,764 +0.04(+3.67%)
May 01, 2023 1.070 1.090 1.050 1.090 613,421 +0.05(+4.81%)
Apr 28, 2023 1.040 1.050 1.030 1.040 121,363 -0.02(-1.89%)
Apr 27, 2023 1.060 1.060 1.030 1.060 445,910 -0.01(-0.93%)
Apr 26, 2023 1.070 1.070 1.050 1.070 650,971 +0.00(+0.00%)
Apr 25, 2023 1.060 1.080 1.060 1.070 401,609 +0.00(+0.00%)
Apr 24, 2023 1.080 1.090 1.060 1.070 300,290 -0.02(-1.83%)
Apr 21, 2023 1.080 1.100 1.080 1.090 119,418 -0.01(-0.91%)
Apr 20, 2023 1.090 1.100 1.080 1.100 168,647 +0.00(+0.00%)
Apr 19, 2023 1.080 1.100 1.070 1.100 154,312 +0.02(+1.85%)
Apr 18, 2023 1.070 1.090 1.070 1.080 144,862 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.060 1.080 338,918 +0.00(+0.00%)
Apr 14, 2023 1.070 1.090 1.070 1.080 235,759 +0.01(+0.93%)
Apr 13, 2023 1.080 1.090 1.060 1.070 2,150,104 +0.00(+0.00%)
Apr 12, 2023 1.070 1.090 1.070 1.070 463,521 -0.02(-1.83%)
Apr 11, 2023 1.080 1.100 1.070 1.090 593,331 +0.00(+0.00%)
Apr 10, 2023 1.080 1.090 1.060 1.090 140,860 +0.02(+1.87%)
Apr 06, 2023 1.070 0 +0.01(+0.94%)
Apr 05, 2023 1.090 1.090 1.050 1.060 910,836 -0.03(-2.75%)
Apr 04, 2023 1.090 1.100 1.080 1.090 760,594 -0.01(-0.91%)
Apr 03, 2023 1.120 1.130 1.080 1.100 249,724 -0.02(-1.79%)
Mar 31, 2023 1.120 1.130 1.100 1.120 126,668 +0.01(+0.90%)
Mar 30, 2023 1.090 1.110 1.080 1.110 213,173 +0.01(+0.91%)
Mar 29, 2023 1.080 1.100 1.060 1.100 507,713 +0.04(+3.77%)
Mar 28, 2023 1.100 1.100 1.050 1.060 474,475 -0.04(-3.64%)
Mar 27, 2023 1.100 1.100 1.060 1.100 255,990 +0.01(+0.92%)
Mar 24, 2023 1.080 1.100 1.060 1.090 447,111 +0.01(+0.93%)
Mar 23, 2023 1.090 1.100 1.070 1.080 431,262 +0.00(+0.00%)
Mar 22, 2023 1.100 1.100 1.060 1.080 1,201,987 -0.02(-1.82%)
Mar 21, 2023 1.090 1.110 1.080 1.100 292,671 +0.01(+0.92%)
Mar 20, 2023 1.090 1.120 1.070 1.090 521,872 +0.00(+0.00%)
Mar 17, 2023 1.120 1.120 1.090 1.090 859,895 -0.02(-1.80%)
Mar 16, 2023 1.080 1.120 1.070 1.110 837,661 +0.00(+0.00%)
Mar 15, 2023 1.160 1.160 1.090 1.110 713,379 -0.02(-1.77%)
Mar 14, 2023 1.210 1.210 1.130 1.130 444,463 -0.04(-3.42%)
Mar 13, 2023 1.220 1.220 1.150 1.170 775,528 -0.07(-5.65%)
Mar 10, 2023 1.250 1.250 1.210 1.240 637,794 +0.01(+0.81%)
Mar 09, 2023 1.240 1.280 1.210 1.230 402,647 -0.02(-1.60%)
Mar 08, 2023 1.220 1.250 1.210 1.250 232,274 +0.02(+1.63%)
Mar 07, 2023 1.230 1.240 1.210 1.230 147,318 -0.02(-1.60%)
Mar 06, 2023 1.260 1.260 1.230 1.250 302,101 -0.01(-0.79%)
Mar 03, 2023 1.230 1.260 1.230 1.260 172,881 +0.03(+2.44%)
Mar 02, 2023 1.230 1.240 1.210 1.230 128,886 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.