Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4950 -0.0250 (-4.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.9200 0.9200 0.9200 0.9200 8,000 +0.07(+8.24%)
Jun 27, 2008 0.9300 0.9300 0.8500 0.8500 30,949 -0.08(-8.60%)
Jun 26, 2008 0.9300 0.9300 0.9300 0.9300 1 +0.00(+0.00%)
Jun 25, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2008 0.9500 0.9500 0.9300 0.9300 2,000 -0.02(-2.11%)
Jun 23, 2008 0.9500 0.9500 0.9500 0.9500 20,000 -0.13(-12.04%)
Jun 20, 2008 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Jun 19, 2008 1.000 1.080 0.9800 1.080 36,800 +0.12(+12.50%)
Jun 18, 2008 1.140 1.140 0.9100 0.9600 156,656 -0.18(-15.79%)
Jun 17, 2008 1.140 1.140 1.140 1.140 5,000 -0.06(-5.00%)
Jun 16, 2008 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 13, 2008 1.200 1.200 1.200 1.200 4,500 +0.07(+6.19%)
Jun 12, 2008 1.130 1.130 1.130 1.130 0 +0.00(+0.00%)
Jun 11, 2008 1.130 1.130 1.130 1.130 48,500 +0.00(+0.00%)
Jun 10, 2008 1.150 1.150 1.130 1.130 8,556 -0.02(-1.74%)
Jun 09, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 06, 2008 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 05, 2008 1.130 1.150 1.130 1.150 2,200 +0.00(+0.00%)
Jun 04, 2008 1.200 1.200 1.150 1.150 700 +0.00(+0.00%)
Jun 03, 2008 1.170 1.170 1.150 1.150 18,000 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.