Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.7500 0.7500 0.7000 0.7300 388,669 -0.02(-2.67%)
Jun 29, 2011 0.7300 0.7600 0.7300 0.7500 65,175 +0.02(+2.74%)
Jun 28, 2011 0.7100 0.7400 0.7100 0.7300 114,850 +0.00(+0.00%)
Jun 27, 2011 0.7400 0.7400 0.7100 0.7300 32,765 +0.01(+1.39%)
Jun 24, 2011 0.7400 0.8000 0.7200 0.7200 34,520 +0.00(+0.00%)
Jun 23, 2011 0.7300 0.7300 0.7100 0.7200 20,500 -0.02(-2.70%)
Jun 22, 2011 0.7300 0.7800 0.7300 0.7400 132,783 +0.00(+0.00%)
Jun 21, 2011 0.7100 0.7400 0.7000 0.7400 83,664 +0.04(+5.71%)
Jun 20, 2011 0.7100 0.7100 0.7000 0.7000 68,672 +0.00(+0.00%)
Jun 17, 2011 0.7100 0.7200 0.7000 0.7000 56,600 -0.02(-2.78%)
Jun 16, 2011 0.7100 0.7500 0.7100 0.7200 163,600 +0.00(+0.00%)
Jun 15, 2011 0.7200 0.7500 0.7000 0.7200 201,375 -0.03(-4.00%)
Jun 14, 2011 0.7200 0.7600 0.7200 0.7500 142,100 +0.03(+4.17%)
Jun 13, 2011 0.7400 0.7500 0.7100 0.7200 141,350 -0.03(-4.00%)
Jun 10, 2011 0.7900 0.7900 0.7200 0.7500 336,924 -0.01(-1.32%)
Jun 09, 2011 0.8000 0.8100 0.7500 0.7600 152,840 -0.04(-5.00%)
Jun 08, 2011 0.7700 0.8000 0.7300 0.8000 219,550 +0.01(+1.27%)
Jun 07, 2011 0.8000 0.8000 0.7700 0.7900 103,948 -0.01(-1.25%)
Jun 06, 2011 0.7900 0.8000 0.7800 0.8000 48,400 -0.01(-1.23%)
Jun 03, 2011 0.8000 0.8200 0.7700 0.8100 194,106 +0.01(+1.25%)
May 24, 2011 0.8500 0.8500 0.7800 0.8000 94,940 -0.05(-5.88%)
May 20, 2011 0.8400 0.8500 0.8100 0.8500 94,438 +0.02(+2.41%)
May 19, 2011 0.8500 0.8500 0.8200 0.8300 129,200 -0.02(-2.35%)
May 18, 2011 0.8200 0.8500 0.8000 0.8500 152,388 +0.03(+3.66%)
May 17, 2011 0.8500 0.8500 0.7600 0.8200 453,750 -0.03(-3.53%)
May 16, 2011 0.8700 0.9000 0.8500 0.8500 143,682 -0.05(-5.56%)
May 13, 2011 0.9300 0.9300 0.8800 0.9000 64,520 -0.02(-2.17%)
May 12, 2011 0.9200 0.9200 0.8700 0.9200 160,710 +0.02(+2.22%)
May 11, 2011 0.8600 0.9400 0.8000 0.9000 483,696 +0.04(+4.65%)
May 10, 2011 1.010 1.010 0.8600 0.8600 988,441 -0.15(-14.85%)
May 09, 2011 1.040 1.050 1.000 1.010 116,041 +0.01(+1.00%)
May 06, 2011 0.9500 1.020 0.9500 1.000 132,835 +0.02(+2.04%)
May 05, 2011 1.000 1.000 0.9600 0.9800 125,650 -0.03(-2.97%)
May 04, 2011 1.020 1.030 0.9500 1.010 346,450 -0.03(-2.88%)
May 03, 2011 1.020 1.070 1.000 1.040 504,123 -0.02(-1.89%)
May 02, 2011 1.100 1.070 1.060 1.060 375,904 -0.04(-3.64%)
Apr 29, 2011 1.070 1.100 1.070 1.100 148,300 +0.03(+2.80%)
Apr 28, 2011 1.080 1.090 1.070 1.070 63,400 -0.01(-0.93%)
Apr 27, 2011 1.090 1.100 1.080 1.080 55,121 -0.02(-1.82%)
Apr 26, 2011 1.090 1.100 1.070 1.100 61,956 +0.03(+2.80%)
Apr 25, 2011 1.090 1.090 1.070 1.070 122,580 +0.00(+0.00%)
Apr 21, 2011 1.070 1.100 1.070 1.070 151,179 -0.05(-4.46%)
Apr 20, 2011 1.080 1.120 1.060 1.120 156,390 +0.02(+1.82%)
Apr 19, 2011 1.110 1.130 1.100 1.100 320,790 -0.04(-3.51%)
Apr 18, 2011 1.150 1.150 1.110 1.140 304,351 -0.03(-2.56%)
Apr 15, 2011 1.180 1.180 1.150 1.170 150,914 -0.01(-0.85%)
Apr 14, 2011 1.170 1.180 1.140 1.180 249,749 +0.01(+0.85%)
Apr 13, 2011 1.200 1.200 1.160 1.170 369,876 -0.01(-0.85%)
Apr 12, 2011 1.180 1.190 1.130 1.180 1,445,162 +0.01(+0.85%)
Apr 11, 2011 1.100 1.170 1.100 1.170 262,756 +0.05(+4.46%)
Apr 08, 2011 1.140 1.150 1.100 1.120 261,330 +0.00(+0.00%)
Apr 07, 2011 1.120 1.160 1.120 1.120 341,080 +0.00(+0.00%)
Apr 06, 2011 1.060 1.130 1.060 1.120 235,769 +0.06(+5.66%)
Apr 05, 2011 1.100 1.100 1.050 1.060 367,698 -0.04(-3.64%)
Apr 04, 2011 1.170 1.180 1.100 1.100 356,042 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.