Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.300 2.350 2.300 2.340 1,043,874 +0.04(+1.74%)
Jun 29, 2017 2.320 2.350 2.265 2.300 685,659 -0.02(-0.86%)
Jun 28, 2017 2.220 2.330 2.220 2.320 5,084,865 +0.12(+5.45%)
Jun 27, 2017 2.210 2.230 2.200 2.200 590,287 +0.00(+0.00%)
Jun 26, 2017 2.190 2.220 2.190 2.200 267,255 +0.00(+0.00%)
Jun 23, 2017 2.220 2.220 2.200 2.200 218,116 -0.01(-0.45%)
Jun 22, 2017 2.180 2.210 2.170 2.210 216,708 +0.02(+0.91%)
Jun 21, 2017 2.190 2.220 2.180 2.190 324,427 -0.02(-0.90%)
Jun 20, 2017 2.220 2.230 2.170 2.210 586,383 -0.02(-0.90%)
Jun 19, 2017 2.200 2.230 2.200 2.230 357,854 +0.02(+0.90%)
Jun 16, 2017 2.200 2.220 2.195 2.210 460,813 +0.01(+0.45%)
Jun 15, 2017 2.180 2.220 2.180 2.200 179,136 +0.01(+0.46%)
Jun 14, 2017 2.220 2.220 2.190 2.190 297,263 -0.02(-0.90%)
Jun 13, 2017 2.240 2.240 2.190 2.210 891,121 -0.01(-0.45%)
Jun 12, 2017 2.210 2.240 2.210 2.220 670,712 -0.02(-0.89%)
Jun 09, 2017 2.230 2.240 2.210 2.240 575,076 +0.01(+0.45%)
Jun 08, 2017 2.200 2.230 2.190 2.230 188,321 +0.04(+1.83%)
Jun 07, 2017 2.210 2.250 2.190 2.190 337,627 -0.03(-1.35%)
Jun 06, 2017 2.170 2.230 2.160 2.220 525,206 +0.06(+2.78%)
Jun 05, 2017 2.190 2.225 2.160 2.160 721,822 -0.02(-0.92%)
Jun 02, 2017 2.180 2.180 2.160 2.180 167,105 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.