Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9800 0.9800 0.9500 0.9500 21,700 -0.01(-1.04%)
Jul 30, 2012 1.000 1.000 0.9600 0.9600 27,438 -0.02(-2.04%)
Jul 27, 2012 0.9600 1.000 0.9600 0.9800 66,700 -0.01(-1.01%)
Jul 26, 2012 0.9700 1.010 0.9500 0.9900 665,801 +0.04(+4.21%)
Jul 25, 2012 0.9800 0.9900 0.9500 0.9500 88,297 -0.03(-3.06%)
Jul 24, 2012 1.000 1.000 0.9500 0.9800 168,728 -0.02(-2.00%)
Jul 23, 2012 0.9700 1.030 0.9100 1.000 208,705 +0.00(+0.00%)
Jul 20, 2012 0.8400 1.000 0.8300 1.000 791,286 +0.16(+19.05%)
Jul 19, 2012 0.8400 0.8500 0.8300 0.8400 26,900 +0.02(+2.44%)
Jul 18, 2012 0.8300 0.8300 0.8200 0.8200 57,250 +0.00(+0.00%)
Jul 17, 2012 0.8400 0.8500 0.8000 0.8200 87,732 -0.02(-2.38%)
Jul 16, 2012 0.8200 0.8400 0.8200 0.8400 11,300 +0.00(+0.00%)
Jul 13, 2012 0.8400 0.8400 0.8100 0.8400 36,137 +0.01(+1.20%)
Jul 12, 2012 0.8300 0.8300 0.8300 0.8300 10,600 -0.01(-1.19%)
Jul 11, 2012 0.8300 0.8400 0.8300 0.8400 57,700 +0.01(+1.20%)
Jul 10, 2012 0.8400 0.8600 0.8000 0.8300 191,100 -0.02(-2.35%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8500 72,525 -0.02(-2.30%)
Jul 06, 2012 0.8400 0.8700 0.8400 0.8700 30,600 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8700 0.8500 0.8700 46,348 +0.00(+0.00%)
Jul 04, 2012 0.8700 0.8700 0.8600 0.8700 42,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.