Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5400 +0.0100 (+1.89%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.9800 0.9800 0.9500 0.9500 21,700 -0.01(-1.04%)
Jul 30, 2012 1.000 1.000 0.9600 0.9600 27,438 -0.02(-2.04%)
Jul 27, 2012 0.9600 1.000 0.9600 0.9800 66,700 -0.01(-1.01%)
Jul 26, 2012 0.9700 1.010 0.9500 0.9900 665,801 +0.04(+4.21%)
Jul 25, 2012 0.9800 0.9900 0.9500 0.9500 88,297 -0.03(-3.06%)
Jul 24, 2012 1.000 1.000 0.9500 0.9800 168,728 -0.02(-2.00%)
Jul 23, 2012 0.9700 1.030 0.9100 1.000 208,705 +0.00(+0.00%)
Jul 20, 2012 0.8400 1.000 0.8300 1.000 791,286 +0.16(+19.05%)
Jul 19, 2012 0.8400 0.8500 0.8300 0.8400 26,900 +0.02(+2.44%)
Jul 18, 2012 0.8300 0.8300 0.8200 0.8200 57,250 +0.00(+0.00%)
Jul 17, 2012 0.8400 0.8500 0.8000 0.8200 87,732 -0.02(-2.38%)
Jul 16, 2012 0.8200 0.8400 0.8200 0.8400 11,300 +0.00(+0.00%)
Jul 13, 2012 0.8400 0.8400 0.8100 0.8400 36,137 +0.01(+1.20%)
Jul 12, 2012 0.8300 0.8300 0.8300 0.8300 10,600 -0.01(-1.19%)
Jul 11, 2012 0.8300 0.8400 0.8300 0.8400 57,700 +0.01(+1.20%)
Jul 10, 2012 0.8400 0.8600 0.8000 0.8300 191,100 -0.02(-2.35%)
Jul 09, 2012 0.8500 0.8700 0.8400 0.8500 72,525 -0.02(-2.30%)
Jul 06, 2012 0.8400 0.8700 0.8400 0.8700 30,600 +0.00(+0.00%)
Jul 05, 2012 0.8500 0.8700 0.8500 0.8700 46,348 +0.00(+0.00%)
Jul 04, 2012 0.8700 0.8700 0.8600 0.8700 42,870 +0.00(+0.00%)
Jul 03, 2012 0.8300 0.8700 0.8100 0.8700 31,050 +0.04(+4.82%)
Jun 29, 2012 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Jun 28, 2012 0.8100 0.8100 0.8100 0.8100 18,751 -0.01(-1.22%)
Jun 27, 2012 0.8200 0.8300 0.8100 0.8200 87,398 +0.00(+0.00%)
Jun 26, 2012 0.8000 0.8200 0.8000 0.8200 28,100 -0.01(-1.20%)
Jun 25, 2012 0.8500 0.8500 0.8000 0.8300 35,100 -0.02(-2.35%)
Jun 22, 2012 0.8500 0.8500 0.8400 0.8500 22,400 -0.01(-1.16%)
Jun 21, 2012 0.8700 0.8700 0.8600 0.8600 34,100 -0.02(-2.27%)
Jun 20, 2012 0.8600 0.8800 0.8600 0.8800 7,067 +0.02(+2.33%)
Jun 19, 2012 0.8400 0.8600 0.8400 0.8600 142,969 +0.00(+0.00%)
Jun 18, 2012 0.8000 0.8600 0.7900 0.8600 194,200 +0.04(+4.88%)
Jun 15, 2012 0.8100 0.8200 0.8000 0.8200 28,700 +0.00(+0.00%)
Jun 14, 2012 0.8200 0.8200 0.8200 151 +0.00(+0.00%)
Jun 13, 2012 0.8300 0.8300 0.8200 0.8200 10,500 +0.00(+0.00%)
Jun 12, 2012 0.8200 0.8200 0.7900 0.8200 21,390 +0.03(+3.80%)
Jun 11, 2012 0.8400 0.8400 0.7900 0.7900 14,679 -0.02(-2.47%)
Jun 08, 2012 0.8100 0.8100 0.8100 0.8100 6,500 -0.04(-4.71%)
Jun 07, 2012 0.8200 0.8500 0.8100 0.8500 12,000 +0.00(+0.00%)
Jun 06, 2012 0.8100 0.8600 0.8100 0.8500 82,935 +0.06(+7.59%)
Jun 05, 2012 0.8400 0.8400 0.7800 0.7900 27,206 -0.04(-4.82%)
Jun 04, 2012 0.8200 0.8300 0.7900 0.8300 185,400 -0.02(-2.35%)
Jun 02, 2012 0.8300 0.8500 0.8200 0.8500 74,600 +0.00(+0.00%)
Jun 01, 2012 0.8300 0.8500 0.8200 0.8500 74,600 +0.02(+2.41%)
May 31, 2012 0.8600 0.8600 0.8300 0.8300 30,024 -0.01(-1.19%)
May 30, 2012 0.8200 0.8400 0.8200 0.8400 13,500 +0.01(+1.20%)
May 29, 2012 0.8200 0.8300 0.8100 0.8300 99,800 +0.03(+3.75%)
May 28, 2012 0.8200 0.8300 0.8000 0.8000 25,050 -0.02(-2.44%)
May 25, 2012 0.8400 0.8400 0.8100 0.8200 20,000 +0.02(+2.50%)
May 24, 2012 0.8600 0.8600 0.8000 0.8000 147,400 -0.02(-2.44%)
May 23, 2012 0.8000 0.8200 0.8000 0.8200 153,670 +0.03(+3.80%)
May 22, 2012 0.7700 0.8000 0.7700 0.7900 402,520 +0.01(+1.28%)
May 18, 2012 0.7800 0.7800 0.7800 0 -0.04(-4.88%)
May 17, 2012 0.8500 0.8600 0.8200 0.8200 91,000 -0.02(-2.38%)
May 16, 2012 0.8200 0.8600 0.8200 0.8400 111,256 -0.01(-1.18%)
May 15, 2012 0.8100 0.8500 0.8100 0.8500 44,145 +0.04(+4.94%)
May 14, 2012 0.8600 0.8600 0.8000 0.8100 88,852 -0.05(-5.81%)
May 11, 2012 0.8500 0.8800 0.8500 0.8600 104,025 +0.04(+4.88%)
May 10, 2012 0.8500 0.8700 0.8200 0.8200 185,619 -0.04(-4.65%)
May 09, 2012 0.8600 0.8800 0.8600 0.8600 91,428 +0.00(+0.00%)
May 08, 2012 0.8900 0.8900 0.8500 0.8600 187,934 -0.05(-5.49%)
May 07, 2012 0.9000 0.9100 0.9000 0.9100 17,000 +0.01(+1.11%)
May 04, 2012 0.9100 0.9300 0.9000 0.9000 76,579 -0.01(-1.10%)
May 03, 2012 0.9000 0.9200 0.9000 0.9100 18,180 +0.01(+1.11%)
May 02, 2012 0.9000 0.9000 0.9000 0.9000 14,829 -0.02(-2.17%)
May 01, 2012 0.9200 0.9300 0.9200 0.9200 211,500 +0.00(+0.00%)
Apr 30, 2012 0.9200 0.9200 0.9000 0.9200 385,500 +0.01(+1.10%)
Apr 27, 2012 0.9100 0.9500 0.9100 0.9100 181,400 -0.02(-2.15%)
Apr 26, 2012 0.8800 0.9300 0.8800 0.9300 67,822 +0.03(+3.33%)
Apr 25, 2012 0.8700 0.9100 0.8700 0.9000 110,700 +0.00(+0.00%)
Apr 24, 2012 0.9000 0.9100 0.8900 0.9000 146,500 +0.00(+0.00%)
Apr 23, 2012 0.9000 0.9300 0.8600 0.9000 113,250 +0.01(+1.12%)
Apr 20, 2012 0.9200 0.9300 0.8900 0.8900 77,500 +0.00(+0.00%)
Apr 19, 2012 0.9000 0.9000 0.8800 0.8900 15,400 -0.02(-2.20%)
Apr 18, 2012 0.9300 0.9300 0.8800 0.9100 61,751 -0.01(-1.09%)
Apr 17, 2012 0.8900 0.9300 0.8700 0.9200 172,826 +0.03(+3.37%)
Apr 16, 2012 0.9300 0.9300 0.8700 0.8900 131,277 +0.01(+1.14%)
Apr 13, 2012 0.9100 0.9100 0.8800 0.8800 30,640 -0.04(-4.35%)
Apr 12, 2012 0.8600 0.9200 0.8600 0.9200 110,257 +0.04(+4.55%)
Apr 11, 2012 0.8700 0.8900 0.8600 0.8800 267,574 -0.02(-2.22%)
Apr 10, 2012 0.9300 0.9300 0.8800 0.9000 176,852 -0.02(-2.17%)
Apr 09, 2012 0.9300 0.9300 0.9100 0.9200 15,173 -0.03(-3.16%)
Apr 05, 2012 0.9100 0.9500 0.9100 0.9500 195,240 +0.03(+3.26%)
Apr 04, 2012 0.9400 0.9400 0.9200 0.9200 79,950 +0.01(+1.10%)
Apr 03, 2012 0.9600 0.9600 0.9100 0.9100 64,989 -0.04(-4.21%)
Apr 02, 2012 0.9800 0.9800 0.9400 0.9500 112,080 -0.03(-3.06%)
Mar 30, 2012 0.9900 0.9900 0.9800 0.9800 15,500 -0.01(-1.01%)
Mar 29, 2012 1.000 1.000 0.9800 0.9900 49,700 +0.01(+1.02%)
Mar 28, 2012 1.030 1.030 0.9600 0.9800 121,055 -0.01(-1.01%)
Mar 27, 2012 1.020 1.020 0.9800 0.9900 117,050 -0.01(-1.00%)
Mar 26, 2012 1.000 1.040 1.000 1.000 221,986 +0.03(+3.09%)
Mar 23, 2012 0.9700 0.9700 0.9600 0.9700 84,000 +0.01(+1.04%)
Mar 22, 2012 0.9900 1.010 0.9500 0.9600 219,900 -0.02(-2.04%)
Mar 21, 2012 1.040 1.040 0.9700 0.9800 138,840 -0.06(-5.77%)
Mar 20, 2012 1.080 1.080 1.020 1.040 148,376 -0.05(-4.59%)
Mar 19, 2012 1.100 1.120 1.080 1.090 157,690 -0.04(-3.54%)
Mar 16, 2012 1.090 1.140 1.090 1.130 172,786 +0.03(+2.73%)
Mar 15, 2012 1.100 1.130 1.100 1.100 123,411 -0.03(-2.65%)
Mar 14, 2012 1.140 1.140 1.080 1.130 116,535 -0.01(-0.88%)
Mar 13, 2012 1.090 1.150 1.050 1.140 378,938 +0.03(+2.70%)
Mar 12, 2012 1.010 1.140 1.010 1.110 411,468 +0.06(+5.71%)
Mar 09, 2012 1.010 1.050 1.000 1.050 394,900 +0.10(+10.53%)
Mar 08, 2012 0.9500 1.000 0.9500 0.9500 132,079 -0.01(-1.04%)
Mar 07, 2012 0.9500 0.9700 0.9500 0.9600 28,500 +0.02(+2.13%)
Mar 06, 2012 0.9500 0.9500 0.9000 0.9400 73,833 -0.03(-3.09%)
Mar 05, 2012 1.000 1.020 0.9600 0.9700 146,275 -0.03(-3.00%)
Mar 02, 2012 0.9800 1.020 0.9800 1.000 529,571 +0.04(+4.17%)
Mar 01, 2012 0.9600 0.9800 0.9500 0.9600 42,984 +0.00(+0.00%)
Feb 29, 2012 0.9600 0.9600 0.9500 0.9600 143,200 +0.01(+1.05%)
Feb 28, 2012 0.9600 0.9600 0.9400 0.9500 122,000 +0.02(+2.15%)
Feb 27, 2012 0.9800 0.9900 0.9000 0.9300 520,031 -0.03(-3.12%)
Feb 24, 2012 0.9600 0.9800 0.9600 0.9600 47,600 -0.01(-1.03%)
Feb 23, 2012 0.9700 0.9700 0.9400 0.9700 59,472 +0.00(+0.00%)
Feb 22, 2012 0.9500 0.9700 0.9400 0.9700 48,722 +0.02(+2.11%)
Feb 21, 2012 1.000 1.000 0.9300 0.9500 147,640 -0.06(-5.94%)
Feb 17, 2012 1.010 1.010 1.010 0 +0.01(+1.00%)
Feb 16, 2012 0.9800 1.020 0.9800 1.000 79,853 +0.01(+1.01%)
Feb 15, 2012 1.020 1.030 0.9800 0.9900 123,150 -0.04(-3.88%)
Feb 14, 2012 1.040 1.040 0.9800 1.030 131,040 -0.01(-0.96%)
Feb 13, 2012 0.9400 1.050 0.9300 1.040 139,950 +0.09(+9.47%)
Feb 10, 2012 0.9600 0.9800 0.9500 0.9500 94,430 -0.05(-5.00%)
Feb 09, 2012 0.9300 1.000 0.9100 1.000 615,609 +0.09(+9.89%)
Feb 08, 2012 0.9300 0.9400 0.9100 0.9100 139,842 -0.01(-1.09%)
Feb 07, 2012 0.8900 0.9200 0.8900 0.9200 61,230 +0.01(+1.10%)
Feb 06, 2012 0.9000 0.9300 0.9000 0.9100 177,800 +0.03(+3.41%)
Feb 03, 2012 0.8800 0.8800 0.8700 0.8800 55,400 -0.02(-2.22%)
Feb 02, 2012 0.8700 0.9100 0.8600 0.9000 152,555 -0.01(-1.10%)
Feb 01, 2012 0.8800 0.9100 0.8800 0.9100 169,710 +0.05(+5.81%)
Jan 31, 2012 0.8600 0.8900 0.8500 0.8600 51,000 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8800 0.8600 0.8600 327,500 -0.05(-5.49%)
Jan 27, 2012 0.9100 0.9100 0.8900 0.9100 53,250 +0.00(+0.00%)
Jan 26, 2012 0.9100 0.9300 0.8900 0.9100 80,800 +0.04(+4.60%)
Jan 25, 2012 0.8600 0.8900 0.8500 0.8700 107,000 -0.03(-3.33%)
Jan 24, 2012 0.8700 0.9100 0.8700 0.9000 167,600 -0.01(-1.10%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9100 45,587 -0.02(-2.15%)
Jan 20, 2012 0.9100 0.9300 0.9000 0.9300 82,960 +0.01(+1.09%)
Jan 19, 2012 0.8900 0.9300 0.8800 0.9200 211,412 +0.00(+0.00%)
Jan 18, 2012 0.8800 0.9200 0.8800 0.9200 479,650 +0.05(+5.75%)
Jan 17, 2012 0.8800 0.8900 0.8600 0.8700 43,200 +0.01(+1.16%)
Jan 16, 2012 0.8600 0.8600 0.8600 0.8600 202,100 +0.00(+0.00%)
Jan 13, 2012 0.8600 0.8900 0.8500 0.8600 146,923 -0.01(-1.15%)
Jan 12, 2012 0.9000 0.9000 0.8600 0.8700 65,800 -0.03(-3.33%)
Jan 11, 2012 0.9000 0.9100 0.8600 0.9000 62,430 -0.01(-1.10%)
Jan 10, 2012 0.9100 0.9300 0.9000 0.9100 221,134 -0.01(-1.09%)
Jan 09, 2012 0.8900 0.9200 0.8600 0.9200 65,379 +0.04(+4.55%)
Jan 06, 2012 0.8500 0.9200 0.8300 0.8800 517,644 +0.03(+3.53%)
Jan 05, 2012 0.8200 0.8500 0.8200 0.8500 176,850 +0.02(+2.41%)
Jan 04, 2012 0.8200 0.8300 0.7800 0.8300 68,100 -0.01(-1.19%)
Dec 30, 2011 0.8200 0.8500 0.8000 0.8400 200,649 +0.04(+5.00%)
Dec 29, 2011 0.7900 0.8200 0.7900 0.8000 83,000 +0.01(+1.27%)
Dec 28, 2011 0.7500 0.7900 0.7500 0.7900 85,220 +0.03(+3.95%)
Dec 23, 2011 0.7200 0.7600 0.7600 0.7600 47,156 +0.03(+4.11%)
Dec 21, 2011 0.7000 0.7300 0.7000 0.7300 43,000 +0.01(+1.39%)
Dec 20, 2011 0.7000 0.7200 0.7000 0.7200 41,500 +0.04(+5.88%)
Dec 19, 2011 0.7000 0.7000 0.6800 0.6800 41,650 -0.02(-2.86%)
Dec 16, 2011 0.7000 0.7100 0.6800 0.7000 109,767 +0.01(+1.45%)
Dec 15, 2011 0.6900 0.7100 0.6800 0.6900 132,965 +0.00(+0.00%)
Dec 14, 2011 0.6900 0.7000 0.6900 0.6900 31,000 -0.01(-1.43%)
Dec 13, 2011 0.7000 0.7200 0.6900 0.7000 77,800 -0.02(-2.78%)
Dec 12, 2011 0.7000 0.7200 0.7000 0.7200 72,500 +0.01(+1.41%)
Dec 09, 2011 0.7100 0.7400 0.7100 0.7100 18,500 +0.01(+1.43%)
Dec 08, 2011 0.7100 0.7100 0.7000 0.7000 24,300 -0.01(-1.41%)
Dec 07, 2011 0.7300 0.7300 0.7100 0.7100 179,050 -0.03(-4.05%)
Dec 06, 2011 0.7400 0.7500 0.7300 0.7400 39,050 -0.02(-2.63%)
Dec 05, 2011 0.7200 0.7600 0.7200 0.7600 85,900 +0.03(+4.11%)
Dec 02, 2011 0.7100 0.7300 0.6900 0.7300 77,600 +0.01(+1.39%)
Dec 01, 2011 0.7000 0.7200 0.6900 0.7200 35,800 -0.02(-2.70%)
Nov 30, 2011 0.6900 0.7400 0.6900 0.7400 61,700 +0.03(+4.23%)
Nov 29, 2011 0.7100 0.7100 0.6900 0.7100 6,000 +0.02(+2.90%)
Nov 28, 2011 0.7300 0.7300 0.6900 0.6900 34,550 -0.04(-5.48%)
Nov 25, 2011 0.7200 0.7300 0.7100 0.7300 29,500 +0.01(+1.39%)
Nov 24, 2011 0.7300 0.7300 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 23, 2011 0.7500 0.7500 0.7100 0.7300 64,800 -0.04(-5.19%)
Nov 22, 2011 0.7700 0.7800 0.7500 0.7700 162,272 +0.00(+0.00%)
Nov 21, 2011 0.7200 0.7700 0.7200 0.7700 195,500 +0.02(+2.67%)
Nov 18, 2011 0.7500 0.7700 0.7500 0.7500 16,000 -0.01(-1.32%)
Nov 17, 2011 0.7500 0.7600 0.7300 0.7600 129,250 +0.01(+1.33%)
Nov 16, 2011 0.7400 0.7600 0.7300 0.7500 303,850 +0.00(+0.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7600 0.7600 0.7200 0.7500 7,250 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7800 0.7500 0.7500 152,567 +0.01(+1.35%)
Nov 10, 2011 0.6900 0.7400 0.6900 0.7400 91,700 +0.02(+2.78%)
Nov 09, 2011 0.7300 0.7500 0.7000 0.7200 49,000 -0.05(-6.49%)
Nov 08, 2011 0.7300 0.7700 0.7300 0.7700 23,019 +0.03(+4.05%)
Nov 07, 2011 0.7700 0.7700 0.7300 0.7400 89,500 -0.05(-6.33%)
Nov 04, 2011 0.7700 0.7900 0.7700 0.7900 17,500 +0.02(+2.60%)
Nov 03, 2011 0.7500 0.7900 0.7400 0.7700 70,400 -0.02(-2.53%)
Nov 02, 2011 0.7400 0.7900 0.7200 0.7900 55,600 +0.05(+6.76%)
Nov 01, 2011 0.7400 0.7400 0.7100 0.7400 66,065 -0.04(-5.13%)
Oct 31, 2011 0.7700 0.7800 0.7500 0.7800 72,500 +0.01(+1.30%)
Oct 28, 2011 0.8000 0.8000 0.7500 0.7700 64,200 -0.03(-3.75%)
Oct 27, 2011 0.7800 0.8000 0.7700 0.8000 79,800 +0.02(+2.56%)
Oct 26, 2011 0.8000 0.8000 0.7800 0.7800 101,951 -0.02(-2.50%)
Oct 25, 2011 0.8000 0.8200 0.7900 0.8000 293,600 +0.00(+0.00%)
Oct 24, 2011 0.7700 0.8100 0.7700 0.8000 271,600 +0.05(+6.67%)
Oct 21, 2011 0.7200 0.7900 0.7200 0.7500 147,590 +0.01(+1.35%)
Oct 20, 2011 0.7300 0.7500 0.7200 0.7400 88,418 +0.03(+4.23%)
Oct 19, 2011 0.7400 0.7400 0.7000 0.7100 103,125 -0.03(-4.05%)
Oct 18, 2011 0.6700 0.7500 0.6500 0.7400 161,300 +0.08(+12.12%)
Oct 17, 2011 0.6600 0.6700 0.6500 0.6600 15,100 -0.02(-2.94%)
Oct 14, 2011 0.7000 0.7100 0.6600 0.6800 270,505 +0.02(+3.03%)
Oct 13, 2011 0.6800 0.6800 0.6500 0.6600 31,017 +0.00(+0.00%)
Oct 12, 2011 0.6600 0.6800 0.6600 0.6600 37,428 +0.03(+4.76%)
Oct 11, 2011 0.6400 0.6400 0.6300 0.6300 21,500 +0.01(+1.61%)
Oct 07, 2011 0.6500 0.6700 0.6200 0.6200 39,100 -0.05(-7.46%)
Oct 06, 2011 0.6500 0.6700 0.6400 0.6700 22,900 +0.03(+4.69%)
Oct 05, 2011 0.6400 0.6500 0.6300 0.6400 23,500 +0.02(+3.23%)
Oct 04, 2011 0.5500 0.6400 0.5500 0.6200 121,511 +0.05(+8.77%)
Oct 03, 2011 0.6400 0.6500 0.5100 0.5700 106,481 -0.08(-12.31%)
Sep 30, 2011 0.6200 0.6500 0.6000 0.6500 98,300 +0.03(+4.84%)
Sep 29, 2011 0.6300 0.6300 0.6200 0.6200 10,500 -0.01(-1.59%)
Sep 28, 2011 0.6400 0.6400 0.6300 0.6300 23,184 -0.01(-1.56%)
Sep 27, 2011 0.6800 0.7000 0.6400 0.6400 151,100 -0.04(-5.88%)
Sep 26, 2011 0.7000 0.7000 0.6400 0.6800 24,500 +0.00(+0.00%)
Sep 23, 2011 0.6800 0.6800 0.6200 0.6800 530,222 +0.00(+0.00%)
Sep 22, 2011 0.7100 0.7100 0.6600 0.6800 300,619 -0.06(-8.11%)
Sep 21, 2011 0.7500 0.7500 0.7400 0.7400 31,000 -0.01(-1.33%)
Sep 20, 2011 0.7500 0.7600 0.7400 0.7500 26,700 -0.01(-1.32%)
Sep 19, 2011 0.8000 0.8300 0.7300 0.7600 153,369 -0.10(-11.63%)
Sep 16, 2011 0.7900 0.8600 0.7200 0.8600 537,100 +0.06(+7.50%)
Sep 15, 2011 0.7500 0.8100 0.7500 0.8000 145,685 +0.04(+5.26%)
Sep 14, 2011 0.6400 0.7700 0.6400 0.7600 178,525 +0.09(+13.43%)
Sep 13, 2011 0.6500 0.6700 0.6500 0.6700 67,248 +0.03(+4.69%)
Sep 12, 2011 0.6400 0.6400 0.6400 0.6400 32,554 -0.01(-1.54%)
Sep 09, 2011 0.6500 0.6500 0.6300 0.6500 52,262 +0.00(+0.00%)
Sep 08, 2011 0.6700 0.6800 0.6500 0.6500 98,474 -0.03(-4.41%)
Sep 07, 2011 0.6600 0.6800 0.6300 0.6800 46,868 +0.02(+3.03%)
Sep 06, 2011 0.6600 0.6600 0.6200 0.6600 241,400 +0.00(+0.00%)
Sep 02, 2011 0.6300 0.6600 0.6200 0.6600 31,000 +0.03(+4.76%)
Sep 01, 2011 0.6500 0.6500 0.6300 0.6300 67,500 -0.03(-4.55%)
Aug 31, 2011 0.6300 0.6700 0.6300 0.6600 22,700 +0.03(+4.76%)
Aug 30, 2011 0.6600 0.6700 0.6300 0.6300 117,300 -0.01(-1.56%)
Aug 29, 2011 0.6300 0.6400 0.6300 0.6400 99,250 +0.02(+3.23%)
Aug 26, 2011 0.6500 0.6600 0.6200 0.6200 135,505 -0.01(-1.59%)
Aug 25, 2011 0.6500 0.6500 0.6300 0.6300 25,100 -0.03(-4.55%)
Aug 24, 2011 0.6500 0.6600 0.6300 0.6600 106,310 +0.01(+1.54%)
Aug 23, 2011 0.6100 0.6500 0.6100 0.6500 105,500 +0.05(+8.33%)
Aug 22, 2011 0.6400 0.6400 0.6000 0.6000 70,400 -0.04(-6.25%)
Aug 19, 2011 0.6200 0.6500 0.6100 0.6400 55,600 +0.02(+3.23%)
Aug 18, 2011 0.6700 0.6700 0.6200 0.6200 129,685 -0.07(-10.14%)
Aug 17, 2011 0.6700 0.7000 0.6600 0.6900 65,000 +0.02(+2.99%)
Aug 16, 2011 0.6900 0.6900 0.6700 0.6700 74,900 -0.03(-4.29%)
Aug 15, 2011 0.6700 0.7200 0.6600 0.7000 76,699 +0.04(+6.06%)
Aug 12, 2011 0.6800 0.6900 0.6600 0.6600 79,300 -0.01(-1.49%)
Aug 11, 2011 0.6200 0.6800 0.6100 0.6700 267,906 +0.05(+8.06%)
Aug 10, 2011 0.6300 0.6700 0.6100 0.6200 147,031 -0.01(-1.59%)
Aug 09, 2011 0.6000 0.7100 0.5700 0.6300 393,352 -0.02(-3.08%)
Aug 08, 2011 0.5500 0.6500 0.5400 0.6500 336,580 -0.03(-4.41%)
Aug 05, 2011 0.7400 0.7400 0.6300 0.6800 303,316 -0.07(-9.33%)
Aug 04, 2011 0.8100 0.8100 0.7400 0.7500 132,891 -0.05(-6.25%)
Aug 03, 2011 0.7800 0.8000 0.7100 0.8000 292,046 +0.03(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.