Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Jul 29, 2021 1.920 1.980 1.920 1.960 742,400 +0.05(+2.62%)
Jul 28, 2021 1.950 1.980 1.910 1.910 785,853 -0.06(-3.05%)
Jul 27, 2021 1.950 1.980 1.940 1.970 544,588 +0.00(+0.00%)
Jul 26, 2021 1.940 1.980 1.940 1.970 569,428 +0.03(+1.55%)
Jul 23, 2021 1.940 1.990 1.940 1.940 611,074 -0.03(-1.52%)
Jul 22, 2021 1.980 1.980 1.940 1.970 550,067 +0.01(+0.51%)
Jul 21, 2021 1.950 1.990 1.930 1.960 785,652 +0.01(+0.51%)
Jul 20, 2021 1.870 1.980 1.870 1.950 747,948 +0.07(+3.72%)
Jul 19, 2021 1.930 1.940 1.860 1.880 1,581,526 -0.11(-5.53%)
Jul 16, 2021 2.060 2.070 1.970 1.990 1,249,109 -0.07(-3.40%)
Jul 15, 2021 2.090 2.120 2.060 2.060 691,588 -0.03(-1.44%)
Jul 14, 2021 2.070 2.110 2.040 2.090 697,226 +0.01(+0.48%)
Jul 13, 2021 2.110 2.140 2.060 2.080 850,322 -0.07(-3.26%)
Jul 12, 2021 2.170 2.200 2.140 2.150 609,861 -0.01(-0.46%)
Jul 09, 2021 2.160 2.220 2.140 2.160 1,150,633 +0.01(+0.47%)
Jul 08, 2021 2.080 2.160 2.060 2.150 990,995 +0.03(+1.42%)
Jul 07, 2021 2.060 2.130 2.050 2.120 976,205 +0.06(+2.91%)
Jul 06, 2021 2.090 2.100 2.040 2.060 774,280 -0.02(-0.96%)
Jul 05, 2021 2.070 2.100 2.030 2.080 454,730 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.