Indicators

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.030	1.060	1.030	1.030	117,686	-0.01(-0.96%)
Jul 28, 2023	1.050	1.060	1.040	1.040	190,949	+0.01(+0.97%)
Jul 27, 2023	1.050	1.060	1.030	1.030	242,337	-0.01(-0.96%)
Jul 26, 2023	1.030	1.070	1.030	1.040	280,665	+0.00(+0.00%)
Jul 25, 2023	1.070	1.070	1.030	1.040	405,784	-0.03(-2.80%)
Jul 24, 2023	1.050	1.070	1.050	1.070	120,535	+0.01(+0.94%)
Jul 21, 2023	1.080	1.080	1.060	1.060	141,556	-0.01(-0.93%)
Jul 20, 2023	1.060	1.090	1.060	1.070	280,383	+0.00(+0.00%)
Jul 19, 2023	1.080	1.080	1.060	1.070	182,135	+0.00(+0.00%)
Jul 18, 2023	1.060	1.080	1.060	1.070	162,605	+0.02(+1.90%)
Jul 17, 2023	1.050	1.070	1.050	1.050	268,698	+0.00(+0.00%)
Jul 14, 2023	1.060	1.070	1.050	1.050	44,481	-0.02(-1.87%)
Jul 13, 2023	1.060	1.070	1.050	1.070	183,595	+0.00(+0.00%)
Jul 12, 2023	1.090	1.090	1.060	1.070	131,992	+0.00(+0.00%)
Jul 11, 2023	1.050	1.070	1.050	1.070	119,290	+0.02(+1.90%)
Jul 10, 2023	1.050	1.070	1.050	1.050	112,367	+0.01(+0.96%)
Jul 07, 2023	1.050	1.060	1.040	1.040	144,307	-0.02(-1.89%)
Jul 06, 2023	1.070	1.080	1.050	1.060	229,678	-0.01(-0.93%)
Jul 05, 2023	1.070	1.080	1.060	1.070	90,615	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.