Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.030 1.060 1.030 1.030 117,686 -0.01(-0.96%)
Jul 28, 2023 1.050 1.060 1.040 1.040 190,949 +0.01(+0.97%)
Jul 27, 2023 1.050 1.060 1.030 1.030 242,337 -0.01(-0.96%)
Jul 26, 2023 1.030 1.070 1.030 1.040 280,665 +0.00(+0.00%)
Jul 25, 2023 1.070 1.070 1.030 1.040 405,784 -0.03(-2.80%)
Jul 24, 2023 1.050 1.070 1.050 1.070 120,535 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 141,556 -0.01(-0.93%)
Jul 20, 2023 1.060 1.090 1.060 1.070 280,383 +0.00(+0.00%)
Jul 19, 2023 1.080 1.080 1.060 1.070 182,135 +0.00(+0.00%)
Jul 18, 2023 1.060 1.080 1.060 1.070 162,605 +0.02(+1.90%)
Jul 17, 2023 1.050 1.070 1.050 1.050 268,698 +0.00(+0.00%)
Jul 14, 2023 1.060 1.070 1.050 1.050 44,481 -0.02(-1.87%)
Jul 13, 2023 1.060 1.070 1.050 1.070 183,595 +0.00(+0.00%)
Jul 12, 2023 1.090 1.090 1.060 1.070 131,992 +0.00(+0.00%)
Jul 11, 2023 1.050 1.070 1.050 1.070 119,290 +0.02(+1.90%)
Jul 10, 2023 1.050 1.070 1.050 1.050 112,367 +0.01(+0.96%)
Jul 07, 2023 1.050 1.060 1.040 1.040 144,307 -0.02(-1.89%)
Jul 06, 2023 1.070 1.080 1.050 1.060 229,678 -0.01(-0.93%)
Jul 05, 2023 1.070 1.080 1.060 1.070 90,615 +0.01(+0.94%)
Jul 04, 2023 1.050 1.080 1.050 1.060 53,308 +0.02(+1.92%)
Jun 30, 2023 1.040 0 -0.01(-0.95%)
Jun 29, 2023 1.070 1.080 1.050 1.050 44,884 -0.02(-1.87%)
Jun 28, 2023 1.050 1.080 1.050 1.070 229,229 +0.03(+2.88%)
Jun 27, 2023 1.040 1.050 1.030 1.040 141,121 +0.01(+0.97%)
Jun 26, 2023 1.060 1.060 1.030 1.030 220,685 -0.02(-1.90%)
Jun 23, 2023 1.070 1.070 1.050 1.050 163,060 -0.02(-1.87%)
Jun 22, 2023 1.100 1.100 1.070 1.070 121,388 -0.02(-1.83%)
Jun 21, 2023 1.090 1.100 1.090 1.090 152,627 +0.00(+0.00%)
Jun 20, 2023 1.070 1.100 1.070 1.090 131,536 +0.00(+0.00%)
Jun 19, 2023 1.100 1.100 1.080 1.090 22,134 +0.00(+0.00%)
Jun 16, 2023 1.070 1.090 1.060 1.090 452,213 +0.03(+2.83%)
Jun 15, 2023 1.070 1.080 1.060 1.060 131,382 -0.03(-2.75%)
Jun 14, 2023 1.070 1.090 1.070 1.090 155,762 +0.03(+2.83%)
Jun 13, 2023 1.080 1.110 1.060 1.060 243,156 -0.01(-0.93%)
Jun 12, 2023 1.070 1.110 1.070 1.070 313,747 -0.01(-0.93%)
Jun 09, 2023 1.090 1.100 1.080 1.080 189,491 +0.00(+0.00%)
Jun 08, 2023 1.070 1.100 1.060 1.080 204,726 +0.01(+0.93%)
Jun 07, 2023 1.080 1.100 1.060 1.070 71,930 +0.00(+0.00%)
Jun 06, 2023 1.060 1.080 1.040 1.070 224,082 +0.00(+0.00%)
Jun 05, 2023 1.050 1.080 1.050 1.070 80,552 +0.01(+0.94%)
Jun 02, 2023 1.040 1.070 1.030 1.060 225,463 +0.04(+3.92%)
Jun 01, 2023 1.020 1.030 1.010 1.020 87,955 +0.01(+0.99%)
May 31, 2023 1.040 1.050 1.010 1.010 318,836 -0.05(-4.72%)
May 30, 2023 1.080 1.080 1.050 1.060 131,324 +0.00(+0.00%)
May 29, 2023 1.070 1.070 1.050 1.060 41,108 +0.02(+1.92%)
May 26, 2023 1.040 1.060 1.040 1.040 55,748 +0.00(+0.00%)
May 25, 2023 1.060 1.060 1.030 1.040 358,155 -0.01(-0.95%)
May 24, 2023 1.070 1.070 1.050 1.050 217,529 -0.01(-0.94%)
May 23, 2023 1.110 1.110 1.060 1.060 141,231 -0.04(-3.64%)
May 19, 2023 1.100 0 -0.03(-2.65%)
May 18, 2023 1.130 1.140 1.120 1.130 321,939 +0.00(+0.00%)
May 17, 2023 1.110 1.130 1.110 1.130 167,233 +0.01(+0.89%)
May 16, 2023 1.110 1.120 1.100 1.120 188,449 +0.02(+1.82%)
May 15, 2023 1.100 1.110 1.080 1.100 176,270 +0.03(+2.80%)
May 12, 2023 1.090 1.090 1.070 1.070 147,680 -0.01(-0.93%)
May 11, 2023 1.080 1.090 1.070 1.080 224,997 +0.00(+0.00%)
May 10, 2023 1.120 1.120 1.080 1.080 203,677 -0.01(-0.92%)
May 09, 2023 1.110 1.110 1.080 1.090 208,262 -0.02(-1.80%)
May 08, 2023 1.120 1.130 1.090 1.110 266,444 +0.00(+0.00%)
May 05, 2023 1.100 1.130 1.090 1.110 717,283 +0.05(+4.72%)
May 04, 2023 1.100 1.110 1.060 1.060 8,824,584 -0.08(-7.02%)
May 03, 2023 1.130 1.140 1.110 1.140 156,107 +0.01(+0.88%)
May 02, 2023 1.080 1.130 1.080 1.130 4,234,764 +0.04(+3.67%)
May 01, 2023 1.070 1.090 1.050 1.090 613,421 +0.05(+4.81%)
Apr 28, 2023 1.040 1.050 1.030 1.040 121,363 -0.02(-1.89%)
Apr 27, 2023 1.060 1.060 1.030 1.060 445,910 -0.01(-0.93%)
Apr 26, 2023 1.070 1.070 1.050 1.070 650,971 +0.00(+0.00%)
Apr 25, 2023 1.060 1.080 1.060 1.070 401,609 +0.00(+0.00%)
Apr 24, 2023 1.080 1.090 1.060 1.070 300,290 -0.02(-1.83%)
Apr 21, 2023 1.080 1.100 1.080 1.090 119,418 -0.01(-0.91%)
Apr 20, 2023 1.090 1.100 1.080 1.100 168,647 +0.00(+0.00%)
Apr 19, 2023 1.080 1.100 1.070 1.100 154,312 +0.02(+1.85%)
Apr 18, 2023 1.070 1.090 1.070 1.080 144,862 +0.00(+0.00%)
Apr 17, 2023 1.080 1.080 1.060 1.080 338,918 +0.00(+0.00%)
Apr 14, 2023 1.070 1.090 1.070 1.080 235,759 +0.01(+0.93%)
Apr 13, 2023 1.080 1.090 1.060 1.070 2,150,104 +0.00(+0.00%)
Apr 12, 2023 1.070 1.090 1.070 1.070 463,521 -0.02(-1.83%)
Apr 11, 2023 1.080 1.100 1.070 1.090 593,331 +0.00(+0.00%)
Apr 10, 2023 1.080 1.090 1.060 1.090 140,860 +0.02(+1.87%)
Apr 06, 2023 1.070 0 +0.01(+0.94%)
Apr 05, 2023 1.090 1.090 1.050 1.060 910,836 -0.03(-2.75%)
Apr 04, 2023 1.090 1.100 1.080 1.090 760,594 -0.01(-0.91%)
Apr 03, 2023 1.120 1.130 1.080 1.100 249,724 -0.02(-1.79%)
Mar 31, 2023 1.120 1.130 1.100 1.120 126,668 +0.01(+0.90%)
Mar 30, 2023 1.090 1.110 1.080 1.110 213,173 +0.01(+0.91%)
Mar 29, 2023 1.080 1.100 1.060 1.100 507,713 +0.04(+3.77%)
Mar 28, 2023 1.100 1.100 1.050 1.060 474,475 -0.04(-3.64%)
Mar 27, 2023 1.100 1.100 1.060 1.100 255,990 +0.01(+0.92%)
Mar 24, 2023 1.080 1.100 1.060 1.090 447,111 +0.01(+0.93%)
Mar 23, 2023 1.090 1.100 1.070 1.080 431,262 +0.00(+0.00%)
Mar 22, 2023 1.100 1.100 1.060 1.080 1,201,987 -0.02(-1.82%)
Mar 21, 2023 1.090 1.110 1.080 1.100 292,671 +0.01(+0.92%)
Mar 20, 2023 1.090 1.120 1.070 1.090 521,872 +0.00(+0.00%)
Mar 17, 2023 1.120 1.120 1.090 1.090 859,895 -0.02(-1.80%)
Mar 16, 2023 1.080 1.120 1.070 1.110 837,661 +0.00(+0.00%)
Mar 15, 2023 1.160 1.160 1.090 1.110 713,379 -0.02(-1.77%)
Mar 14, 2023 1.210 1.210 1.130 1.130 444,463 -0.04(-3.42%)
Mar 13, 2023 1.220 1.220 1.150 1.170 775,528 -0.07(-5.65%)
Mar 10, 2023 1.250 1.250 1.210 1.240 637,794 +0.01(+0.81%)
Mar 09, 2023 1.240 1.280 1.210 1.230 402,647 -0.02(-1.60%)
Mar 08, 2023 1.220 1.250 1.210 1.250 232,274 +0.02(+1.63%)
Mar 07, 2023 1.230 1.240 1.210 1.230 147,318 -0.02(-1.60%)
Mar 06, 2023 1.260 1.260 1.230 1.250 302,101 -0.01(-0.79%)
Mar 03, 2023 1.230 1.260 1.230 1.260 172,881 +0.03(+2.44%)
Mar 02, 2023 1.230 1.240 1.210 1.230 128,886 -0.01(-0.81%)
Mar 01, 2023 1.250 1.260 1.230 1.240 172,123 -0.01(-0.80%)
Feb 28, 2023 1.220 1.250 1.220 1.250 351,766 +0.03(+2.46%)
Feb 27, 2023 1.210 1.280 1.210 1.220 604,647 +0.02(+1.67%)
Feb 24, 2023 1.240 1.280 1.190 1.200 849,405 -0.06(-4.76%)
Feb 23, 2023 1.280 1.280 1.230 1.260 317,364 +0.00(+0.00%)
Feb 22, 2023 1.250 1.280 1.180 1.260 870,409 +0.03(+2.44%)
Feb 21, 2023 1.280 1.280 1.220 1.230 531,592 -0.03(-2.38%)
Feb 17, 2023 1.260 0 -0.02(-1.56%)
Feb 16, 2023 1.300 1.330 1.280 1.280 222,851 -0.03(-2.29%)
Feb 15, 2023 1.330 1.340 1.290 1.310 473,798 -0.03(-2.24%)
Feb 14, 2023 1.310 1.350 1.300 1.340 248,512 +0.04(+3.08%)
Feb 13, 2023 1.310 1.320 1.300 1.300 148,341 +0.00(+0.00%)
Feb 10, 2023 1.340 1.340 1.300 1.300 341,541 -0.03(-2.26%)
Feb 09, 2023 1.350 1.350 1.320 1.330 206,970 +0.00(+0.00%)
Feb 08, 2023 1.360 1.370 1.330 1.330 345,168 -0.05(-3.62%)
Feb 07, 2023 1.350 1.380 1.340 1.380 120,701 +0.04(+2.99%)
Feb 06, 2023 1.370 1.380 1.330 1.340 312,174 -0.04(-2.90%)
Feb 03, 2023 1.380 1.410 1.360 1.380 124,563 -0.02(-1.43%)
Feb 02, 2023 1.370 1.400 1.360 1.400 352,522 +0.04(+2.94%)
Feb 01, 2023 1.440 1.450 1.350 1.360 1,123,200 -0.06(-4.23%)
Jan 31, 2023 1.400 1.440 1.390 1.420 382,422 +0.02(+1.43%)
Jan 30, 2023 1.370 1.400 1.370 1.400 515,765 +0.01(+0.72%)
Jan 27, 2023 1.370 1.400 1.350 1.390 512,408 +0.04(+2.96%)
Jan 26, 2023 1.310 1.360 1.310 1.350 833,199 +0.06(+4.65%)
Jan 25, 2023 1.280 1.310 1.250 1.290 530,127 +0.01(+0.78%)
Jan 24, 2023 1.280 1.280 1.240 1.280 298,073 +0.01(+0.79%)
Jan 23, 2023 1.270 1.290 1.260 1.270 258,066 +0.00(+0.00%)
Jan 20, 2023 1.260 1.280 1.250 1.270 194,889 +0.01(+0.79%)
Jan 19, 2023 1.300 1.300 1.250 1.260 319,541 -0.04(-3.08%)
Jan 18, 2023 1.290 1.320 1.290 1.300 267,768 +0.02(+1.56%)
Jan 17, 2023 1.290 1.290 1.270 1.280 615,830 -0.01(-0.78%)
Jan 16, 2023 1.300 1.310 1.290 1.290 248,985 -0.04(-3.01%)
Jan 13, 2023 1.290 1.340 1.270 1.330 824,022 +0.03(+2.31%)
Jan 12, 2023 1.250 1.300 1.240 1.300 969,828 +0.05(+4.00%)
Jan 11, 2023 1.240 1.250 1.220 1.250 592,450 +0.02(+1.63%)
Jan 10, 2023 1.200 1.230 1.190 1.230 375,239 +0.01(+0.82%)
Jan 09, 2023 1.210 1.220 1.190 1.220 244,575 +0.01(+0.83%)
Jan 06, 2023 1.170 1.220 1.170 1.210 506,942 +0.04(+3.42%)
Jan 05, 2023 1.160 1.170 1.150 1.170 265,915 +0.01(+0.86%)
Jan 04, 2023 1.160 1.180 1.140 1.160 243,569 +0.00(+0.00%)
Jan 03, 2023 1.180 1.180 1.130 1.160 161,376 +0.00(+0.00%)
Dec 30, 2022 1.160 0 +0.02(+1.75%)
Dec 29, 2022 1.110 1.140 1.100 1.140 352,986 +0.03(+2.70%)
Dec 28, 2022 1.110 1.120 1.090 1.110 573,669 -0.01(-0.89%)
Dec 23, 2022 1.120 0 +0.02(+1.82%)
Dec 22, 2022 1.120 1.120 1.100 1.100 555,035 -0.03(-2.65%)
Dec 21, 2022 1.130 1.150 1.120 1.130 385,529 +0.01(+0.89%)
Dec 20, 2022 1.120 1.130 1.110 1.120 586,181 -0.03(-2.61%)
Dec 19, 2022 1.140 1.150 1.110 1.150 1,575,571 +0.00(+0.00%)
Dec 16, 2022 1.120 1.150 1.100 1.150 996,913 +0.02(+1.77%)
Dec 15, 2022 1.110 1.130 1.100 1.130 530,998 +0.02(+1.80%)
Dec 14, 2022 1.140 1.140 1.110 1.110 789,774 -0.04(-3.48%)
Dec 13, 2022 1.140 1.160 1.120 1.150 651,532 +0.03(+2.68%)
Dec 12, 2022 1.130 1.140 1.120 1.120 774,019 -0.01(-0.88%)
Dec 09, 2022 1.110 1.140 1.110 1.130 548,931 +0.02(+1.80%)
Dec 08, 2022 1.130 1.140 1.110 1.110 385,153 -0.01(-0.89%)
Dec 07, 2022 1.120 1.140 1.120 1.120 208,566 +0.02(+1.82%)
Dec 06, 2022 1.120 1.140 1.100 1.100 366,436 -0.02(-1.79%)
Dec 05, 2022 1.140 1.160 1.120 1.120 495,885 -0.01(-0.88%)
Dec 02, 2022 1.130 1.160 1.130 1.130 409,985 +0.00(+0.00%)
Dec 01, 2022 1.100 1.180 1.100 1.130 948,055 +0.03(+2.73%)
Nov 30, 2022 1.120 1.120 1.090 1.100 795,215 -0.02(-1.79%)
Nov 29, 2022 1.120 1.130 1.110 1.120 191,437 +0.02(+1.82%)
Nov 28, 2022 1.140 1.140 1.100 1.100 287,364 -0.03(-2.65%)
Nov 25, 2022 1.170 1.180 1.120 1.130 676,330 -0.05(-4.24%)
Nov 24, 2022 1.190 1.190 1.170 1.180 76,371 -0.02(-1.67%)
Nov 23, 2022 1.150 1.210 1.150 1.200 717,859 +0.05(+4.35%)
Nov 22, 2022 1.140 1.160 1.130 1.150 504,018 +0.02(+1.77%)
Nov 21, 2022 1.110 1.140 1.100 1.130 499,826 +0.00(+0.00%)
Nov 18, 2022 1.100 1.130 1.070 1.130 1,005,491 +0.02(+1.80%)
Nov 17, 2022 1.110 1.110 1.070 1.110 369,088 +0.00(+0.00%)
Nov 16, 2022 1.140 1.140 1.110 1.110 397,087 -0.02(-1.77%)
Nov 15, 2022 1.140 1.170 1.120 1.130 568,915 +0.00(+0.00%)
Nov 14, 2022 1.130 1.150 1.100 1.130 659,582 +0.00(+0.00%)
Nov 11, 2022 1.150 1.150 1.100 1.130 1,340,254 +0.03(+2.73%)
Nov 10, 2022 1.080 1.140 1.070 1.100 2,410,800 +0.05(+4.76%)
Nov 09, 2022 1.100 1.120 1.030 1.050 1,739,984 -0.06(-5.41%)
Nov 08, 2022 1.180 1.180 1.100 1.110 1,715,980 -0.07(-5.93%)
Nov 07, 2022 1.210 1.220 1.170 1.180 626,753 -0.03(-2.48%)
Nov 04, 2022 1.220 1.250 1.200 1.210 449,900 -0.01(-0.82%)
Nov 03, 2022 1.220 1.240 1.210 1.220 299,838 -0.02(-1.61%)
Nov 02, 2022 1.280 1.280 1.210 1.240 832,801 -0.02(-1.59%)
Nov 01, 2022 1.250 1.290 1.250 1.260 268,206 +0.03(+2.44%)
Oct 31, 2022 1.210 1.270 1.200 1.230 1,085,594 +0.02(+1.65%)
Oct 28, 2022 1.200 1.220 1.180 1.210 1,620,280 +0.02(+1.68%)
Oct 27, 2022 1.200 1.210 1.180 1.190 489,807 +0.00(+0.00%)
Oct 26, 2022 1.190 1.200 1.150 1.190 792,215 +0.00(+0.00%)
Oct 25, 2022 1.190 1.230 1.180 1.190 309,221 +0.01(+0.85%)
Oct 24, 2022 1.220 1.220 1.170 1.180 762,270 -0.03(-2.48%)
Oct 21, 2022 1.220 1.230 1.190 1.210 519,682 -0.01(-0.82%)
Oct 20, 2022 1.260 1.270 1.200 1.220 805,401 -0.03(-2.40%)
Oct 19, 2022 1.300 1.300 1.230 1.250 1,039,693 -0.06(-4.58%)
Oct 18, 2022 1.320 1.320 1.280 1.310 824,289 -0.03(-2.24%)
Oct 17, 2022 1.400 1.410 1.310 1.340 946,869 -0.03(-2.19%)
Oct 14, 2022 1.400 1.420 1.340 1.370 575,424 -0.03(-2.14%)
Oct 13, 2022 1.350 1.450 1.350 1.400 485,447 -0.02(-1.41%)
Oct 12, 2022 1.370 1.420 1.370 1.420 430,911 +0.04(+2.90%)
Oct 11, 2022 1.360 1.420 1.360 1.380 715,707 -0.01(-0.72%)
Oct 07, 2022 1.390 0 +0.03(+2.21%)
Oct 06, 2022 1.360 1.370 1.330 1.360 667,306 -0.01(-0.73%)
Oct 05, 2022 1.350 1.370 1.320 1.370 482,652 +0.01(+0.74%)
Oct 04, 2022 1.410 1.410 1.340 1.360 839,776 -0.03(-2.16%)
Oct 03, 2022 1.340 1.390 1.300 1.390 988,080 +0.07(+5.30%)
Sep 30, 2022 1.260 1.390 1.250 1.320 4,595,608 +0.05(+3.94%)
Sep 29, 2022 1.290 1.290 1.230 1.270 565,647 -0.02(-1.55%)
Sep 28, 2022 1.230 1.290 1.220 1.290 579,704 +0.07(+5.74%)
Sep 27, 2022 1.250 1.280 1.210 1.220 748,166 -0.01(-0.81%)
Sep 26, 2022 1.270 1.280 1.210 1.230 874,335 -0.03(-2.38%)
Sep 23, 2022 1.320 1.330 1.260 1.260 952,065 -0.07(-5.26%)
Sep 22, 2022 1.390 1.390 1.330 1.330 525,500 -0.05(-3.62%)
Sep 21, 2022 1.460 1.460 1.380 1.380 784,898 -0.08(-5.48%)
Sep 20, 2022 1.470 1.470 1.420 1.460 549,277 -0.04(-2.67%)
Sep 19, 2022 1.470 1.500 1.460 1.500 498,367 +0.01(+0.67%)
Sep 16, 2022 1.490 1.500 1.470 1.490 817,238 -0.03(-1.97%)
Sep 15, 2022 1.550 1.560 1.510 1.520 388,469 -0.04(-2.56%)
Sep 14, 2022 1.590 1.590 1.530 1.560 440,559 -0.02(-1.27%)
Sep 13, 2022 1.560 1.580 1.530 1.580 473,686 -0.02(-1.25%)
Sep 12, 2022 1.540 1.630 1.530 1.600 668,273 +0.08(+5.26%)
Sep 09, 2022 1.490 1.520 1.470 1.520 497,202 +0.03(+2.01%)
Sep 08, 2022 1.480 1.490 1.450 1.490 438,949 +0.00(+0.00%)
Sep 07, 2022 1.460 1.500 1.450 1.490 591,754 +0.02(+1.36%)
Sep 06, 2022 1.500 1.520 1.470 1.470 522,453 -0.05(-3.29%)
Sep 02, 2022 1.520 0 -0.01(-0.65%)
Sep 01, 2022 1.540 1.540 1.490 1.530 429,654 -0.01(-0.65%)
Aug 31, 2022 1.520 1.560 1.510 1.540 407,576 +0.00(+0.00%)
Aug 30, 2022 1.590 1.610 1.510 1.540 641,080 -0.07(-4.35%)
Aug 29, 2022 1.580 1.610 1.580 1.610 334,414 +0.00(+0.00%)
Aug 26, 2022 1.640 1.640 1.570 1.610 894,563 -0.03(-1.83%)
Aug 25, 2022 1.660 1.660 1.630 1.640 774,924 -0.02(-1.20%)
Aug 24, 2022 1.640 1.680 1.630 1.660 491,581 +0.03(+1.84%)
Aug 23, 2022 1.600 1.650 1.600 1.630 424,634 +0.04(+2.52%)
Aug 22, 2022 1.580 1.610 1.560 1.590 318,161 -0.01(-0.63%)
Aug 19, 2022 1.600 1.600 1.570 1.600 372,704 +0.00(+0.00%)
Aug 18, 2022 1.600 1.630 1.600 1.600 521,159 +0.00(+0.00%)
Aug 17, 2022 1.590 1.610 1.570 1.600 333,780 -0.01(-0.62%)
Aug 16, 2022 1.610 1.610 1.580 1.610 486,205 -0.02(-1.23%)
Aug 15, 2022 1.620 1.630 1.600 1.630 422,993 -0.01(-0.61%)
Aug 12, 2022 1.610 1.650 1.590 1.640 633,425 +0.03(+1.86%)
Aug 11, 2022 1.560 1.620 1.560 1.610 934,865 +0.07(+4.55%)
Aug 10, 2022 1.540 1.560 1.530 1.540 516,502 +0.04(+2.67%)
Aug 09, 2022 1.500 1.520 1.480 1.500 395,579 +0.00(+0.00%)
Aug 08, 2022 1.520 1.560 1.490 1.500 787,479 -0.01(-0.66%)
Aug 05, 2022 1.520 1.520 1.470 1.510 578,326 +0.05(+3.42%)
Aug 04, 2022 1.470 1.500 1.450 1.460 904,411 -0.04(-2.67%)
Aug 03, 2022 1.430 1.500 1.430 1.500 429,848 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.