Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.420 1.420 1.420 0 -0.01(-0.70%)
Aug 29, 2013 1.410 1.440 1.400 1.430 389,347 +0.03(+2.14%)
Aug 28, 2013 1.410 1.425 1.380 1.400 576,433 -0.01(-0.71%)
Aug 27, 2013 1.440 1.450 1.400 1.410 297,065 -0.03(-2.08%)
Aug 26, 2013 1.460 1.460 1.420 1.440 433,962 -0.02(-1.37%)
Aug 23, 2013 1.470 1.490 1.420 1.460 588,509 -0.01(-0.68%)
Aug 22, 2013 1.510 1.510 1.460 1.470 345,688 -0.02(-1.34%)
Aug 21, 2013 1.530 1.530 1.490 1.490 887,490 -0.05(-3.25%)
Aug 20, 2013 1.540 1.550 1.510 1.540 1,171,995 +0.01(+0.65%)
Aug 19, 2013 1.500 1.530 1.490 1.530 168,625 +0.01(+0.66%)
Aug 16, 2013 1.510 1.540 1.510 1.520 247,924 -0.01(-0.65%)
Aug 15, 2013 1.500 1.540 1.470 1.530 225,214 +0.03(+2.00%)
Aug 14, 2013 1.480 1.500 1.460 1.500 539,440 +0.02(+1.35%)
Aug 13, 2013 1.490 1.500 1.470 1.480 619,249 -0.02(-1.33%)
Aug 12, 2013 1.520 1.530 1.490 1.500 579,255 -0.03(-1.96%)
Aug 09, 2013 1.520 1.535 1.510 1.530 155,670 +0.02(+0.99%)
Aug 08, 2013 1.520 1.530 1.490 1.515 238,162 +0.02(+1.68%)
Aug 07, 2013 1.580 1.580 1.490 1.490 584,326 -0.07(-4.49%)
Aug 06, 2013 1.540 1.590 1.540 1.560 472,444 +0.01(+0.65%)
Aug 02, 2013 1.550 1.550 1.550 0 +0.02(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.