Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.870	1.940	1.840	1.890	718,174	+0.01(+0.53%)
Aug 28, 2015	1.860	1.940	1.810	1.880	1,041,129	+0.02(+1.08%)
Aug 27, 2015	1.870	1.895	1.780	1.860	1,377,833	+0.06(+3.33%)
Aug 26, 2015	1.800	1.830	1.725	1.800	1,330,333	+0.04(+2.27%)
Aug 25, 2015	1.800	1.820	1.750	1.760	855,826	+0.04(+2.33%)
Aug 24, 2015	1.610	1.830	1.570	1.720	2,273,492	-0.06(-3.37%)
Aug 21, 2015	1.920	1.930	1.740	1.780	2,824,708	-0.17(-8.72%)
Aug 20, 2015	1.950	1.980	1.910	1.950	938,259	-0.03(-1.52%)
Aug 19, 2015	2.000	2.010	1.920	1.980	961,566	-0.03(-1.49%)
Aug 18, 2015	2.000	2.055	1.970	2.010	1,073,948	+0.01(+0.50%)
Aug 17, 2015	1.970	2.020	1.930	2.000	977,546	+0.05(+2.56%)
Aug 14, 2015	1.880	1.950	1.880	1.950	553,616	+0.05(+2.63%)
Aug 13, 2015	1.900	1.930	1.870	1.900	929,583	-0.01(-0.52%)
Aug 12, 2015	1.950	2.000	1.910	1.910	1,629,347	-0.05(-2.55%)
Aug 11, 2015	2.040	2.040	1.940	1.960	1,042,119	-0.10(-4.85%)
Aug 10, 2015	2.080	2.100	2.040	2.060	752,151	-0.01(-0.48%)
Aug 07, 2015	2.050	2.080	2.040	2.070	457,595	+0.00(+0.00%)
Aug 06, 2015	1.960	2.090	1.920	2.070	2,428,644	+0.11(+5.61%)
Aug 05, 2015	1.950	2.010	1.940	1.960	1,404,850	+0.05(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.